Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Jan 28, 2003 | 1.450 | 1.450 | 1.410 | 1.410 | 400 | -0.08(-5.37%) |
Jan 23, 2003 | 1.490 | 1.490 | 1.490 | 1.490 | 400 | -0.01(-0.67%) |
Jan 22, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 1.510 | 1.510 | 1.500 | 1.500 | 3,500 | -0.01(-0.66%) |
Jan 14, 2003 | 1.580 | 1.580 | 1.500 | 1.510 | 2,000 | -0.11(-6.79%) |
Jan 13, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 200 | +0.00(+0.00%) |
Jan 10, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 2,900 | +0.00(+0.00%) |
Jan 08, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 1,600 | +0.07(+4.52%) |
Jan 02, 2003 | 1.660 | 1.660 | 1.500 | 1.550 | 6,500 | -0.14(-8.28%) |
Dec 31, 2002 | 1.690 | 1.690 | 1.690 | 1.690 | 800 | +0.04(+2.42%) |
Dec 30, 2002 | 1.680 | 1.680 | 1.650 | 1.650 | 2,000 | -0.05(-2.94%) |
Dec 27, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | -0.10(-5.56%) |
Dec 24, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | +0.00(+0.00%) |
Dec 23, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 1.850 | 1.850 | 1.800 | 1.800 | 8,600 | -0.15(-7.69%) |
Dec 19, 2002 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 1.940 | 1.950 | 1.940 | 1.950 | 2,000 | -0.04(-2.01%) |
Dec 17, 2002 | 1.810 | 1.990 | 1.810 | 1.990 | 5,500 | +0.19(+10.56%) |
Dec 16, 2002 | 1.810 | 1.810 | 1.800 | 1.800 | 2,500 | -0.08(-4.26%) |
Dec 13, 2002 | 1.880 | 1.880 | 1.880 | 1.880 | 100 | +0.07(+3.87%) |
Dec 12, 2002 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 1.900 | 1.900 | 1.810 | 1.810 | 10,100 | -0.11(-5.73%) |
Dec 09, 2002 | 1.920 | 1.920 | 1.920 | 1.920 | 3,500 | -0.03(-1.54%) |
Dec 06, 2002 | 1.900 | 1.990 | 1.900 | 1.950 | 9,000 | +0.06(+3.17%) |
Dec 05, 2002 | 1.890 | 1.890 | 1.890 | 1.890 | 400 | -0.01(-0.53%) |
Dec 04, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 20,400 | -0.01(-0.52%) |
Dec 03, 2002 | 1.910 | 1.910 | 1.900 | 1.910 | 11,300 | +0.01(+0.53%) |
Dec 02, 2002 | 1.900 | 1.990 | 1.890 | 1.900 | 19,700 | +0.00(+0.00%) |
Nov 27, 2002 | 1.900 | 1.900 | 1.900 | 1.900 | 1,400 | +0.10(+5.56%) |
Nov 26, 2002 | 1.810 | 1.810 | 1.800 | 1.800 | 400 | -0.05(-2.70%) |
Nov 25, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 100 | +0.00(+0.00%) |
Nov 22, 2002 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 1.800 | 1.900 | 1.800 | 1.850 | 4,500 | +0.05(+2.78%) |
Nov 20, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 6,000 | +0.00(+0.00%) |
Nov 19, 2002 | 1.820 | 1.820 | 1.800 | 1.800 | 20,400 | -0.03(-1.64%) |
Nov 18, 2002 | 1.990 | 2.000 | 1.830 | 1.830 | 15,600 | -0.06(-3.17%) |
Nov 15, 2002 | 1.250 | 2.000 | 1.250 | 1.890 | 82,600 | +1.27(+204.84%) |
Nov 12, 2002 | 0.6000 | 0.6500 | 0.6000 | 0.6200 | 7,700 | -0.08(-11.43%) |
Nov 11, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 700 | +0.00(+0.00%) |
Nov 07, 2002 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 5,000 | +0.02(+2.94%) |
Nov 06, 2002 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 4,000 | -0.03(-4.23%) |
Nov 05, 2002 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 7,400 | +0.01(+1.43%) |
Nov 04, 2002 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |