Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.384	2.384	2.384	2.384	557	+0.01(+0.38%)
Aug 28, 2003	2.375	2.375	2.249	2.375	7,029	+0.13(+5.58%)
Aug 27, 2003	2.322	2.322	2.249	2.249	2,343	-0.08(-3.46%)
Aug 26, 2003	2.447	2.447	2.330	2.330	5,579	+0.00(+0.04%)
Aug 25, 2003	2.429	2.455	2.329	2.329	7,811	-0.09(-3.71%)
Aug 22, 2003	2.240	2.419	2.205	2.419	14,283	-0.05(-1.85%)
Aug 21, 2003	2.249	2.464	2.196	2.464	37,493	+0.27(+12.24%)
Aug 20, 2003	2.151	2.367	2.034	2.196	62,600	+0.03(+1.32%)
Aug 19, 2003	2.151	2.231	2.151	2.167	669	-0.03(-1.31%)
Aug 18, 2003	2.150	2.240	2.150	2.196	27,227	+0.01(+0.41%)
Aug 15, 2003	2.025	2.187	2.016	2.187	1,673	+0.08(+3.83%)
Aug 14, 2003	1.972	2.106	1.936	2.106	6,248	+0.01(+0.43%)
Aug 13, 2003	2.097	2.097	2.097	2.097	223	+0.00(+0.00%)
Aug 12, 2003	2.097	2.097	2.097	2.097	0	+0.00(+0.00%)
Aug 11, 2003	1.972	2.097	1.972	2.097	334	+0.13(+6.85%)
Aug 08, 2003	1.963	1.963	1.963	1.963	0	+0.00(+0.00%)
Aug 07, 2003	1.981	1.981	1.963	1.963	3,347	-0.09(-4.37%)
Aug 06, 2003	2.052	2.052	2.052	2.052	0	+0.00(+0.00%)
Aug 05, 2003	2.052	2.052	2.052	2.052	0	+0.00(+0.00%)
Aug 04, 2003	1.990	2.052	1.972	2.052	3,459	-0.05(-2.55%)
Aug 01, 2003	2.106	2.106	2.106	2.106	0	+0.00(+0.00%)
Jul 31, 2003	1.972	2.106	1.972	2.106	2,008	+0.00(+0.00%)
Jul 30, 2003	1.989	2.106	1.989	2.106	1,115	+0.00(+0.04%)
Jul 29, 2003	1.972	2.240	1.972	2.105	7,811	+0.13(+6.77%)
Jul 28, 2003	2.106	2.106	1.972	1.972	7,364	-0.08(-3.93%)
Jul 25, 2003	2.061	2.061	1.981	2.052	3,012	-0.05(-2.55%)
Jul 24, 2003	2.179	2.240	1.945	2.106	6,137	+0.09(+4.44%)
Jul 23, 2003	2.016	2.016	2.016	2.016	0	+0.00(+0.00%)
Jul 22, 2003	2.035	2.035	2.007	2.016	5,133	-0.03(-1.32%)
Jul 21, 2003	2.043	2.231	2.043	2.043	2,454	-0.07(-3.39%)
Jul 18, 2003	2.097	2.115	2.097	2.115	2,120	-0.04(-1.67%)
Jul 17, 2003	2.151	2.151	2.151	2.151	334	+0.00(+0.00%)
Jul 16, 2003	2.151	2.151	2.151	2.151	1,115	-0.03(-1.23%)
Jul 15, 2003	2.169	2.178	2.169	2.178	1,227	-0.06(-2.80%)
Jul 14, 2003	2.240	2.240	2.240	2.240	1,115	+0.00(+0.00%)
Jul 11, 2003	2.240	2.240	2.187	2.240	6,472	-0.01(-0.40%)
Jul 10, 2003	2.088	2.268	2.061	2.249	18,411	+0.20(+9.61%)
Jul 09, 2003	2.096	2.268	2.052	2.052	7,141	-0.04(-1.72%)
Jul 08, 2003	2.141	2.277	2.088	2.088	6,472	+0.01(+0.43%)
Jul 07, 2003	2.061	2.079	2.061	2.079	4,017	-0.16(-7.20%)
Jul 03, 2003	2.124	2.240	2.124	2.240	1,004	+0.02(+0.81%)
Jul 02, 2003	2.267	2.267	2.052	2.222	30,463	-0.06(-2.75%)
Jul 01, 2003	2.124	2.285	2.115	2.285	6,137	+0.07(+3.24%)
Jun 30, 2003	2.016	2.214	2.016	2.214	6,025	+0.06(+2.92%)
Jun 27, 2003	2.043	2.151	2.007	2.151	14,394	+0.10(+4.80%)
Jun 26, 2003	2.016	2.195	1.998	2.052	5,690	+0.04(+1.78%)
Jun 25, 2003	2.294	2.294	2.016	2.016	6,806	+0.00(+0.00%)
Jun 24, 2003	2.285	2.285	1.981	2.016	8,815	-0.31(-13.46%)
Jun 23, 2003	2.330	2.330	2.330	2.330	557	-0.08(-3.35%)
Jun 20, 2003	2.348	2.447	2.267	2.411	5,021	+0.06(+2.67%)
Jun 19, 2003	2.160	2.455	2.115	2.348	16,738	+0.23(+11.02%)
Jun 18, 2003	2.115	2.115	2.115	2.115	223	-0.12(-5.22%)
Jun 17, 2003	2.025	2.231	1.882	2.231	3,459	-0.01(-0.40%)
Jun 16, 2003	2.016	2.285	2.016	2.240	26,111	+0.21(+10.57%)
Jun 13, 2003	2.312	2.312	2.016	2.026	10,154	-0.21(-9.56%)
Jun 12, 2003	2.384	2.384	2.240	2.240	1,673	+0.01(+0.40%)
Jun 11, 2003	2.115	2.231	2.115	2.231	3,347	-0.17(-7.09%)
Jun 10, 2003	2.464	2.536	2.106	2.402	13,278	-0.06(-2.55%)
Jun 09, 2003	2.240	2.599	2.043	2.464	28,566	+0.14(+6.18%)
Jun 06, 2003	2.106	2.321	2.106	2.321	23,098	+0.11(+4.86%)
Jun 05, 2003	2.240	2.240	2.124	2.214	3,793	-0.03(-1.20%)
Jun 04, 2003	2.079	2.240	1.568	2.240	21,424	+0.10(+4.60%)
Jun 03, 2003	1.774	2.142	1.774	2.142	12,386	+0.36(+20.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.