Ramco-Gershenson Properties Trust (NY: RPT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 22.87 23.05 22.84 22.85 17,700 -0.02(-0.09%)
Apr 29, 2003 22.97 23.13 22.87 22.87 13,200 +0.02(+0.09%)
Apr 28, 2003 22.96 23.01 22.77 22.85 18,100 -0.06(-0.26%)
Apr 25, 2003 22.94 22.98 22.67 22.91 19,400 +0.12(+0.53%)
Apr 24, 2003 22.68 22.84 22.40 22.79 21,800 +0.24(+1.06%)
Apr 23, 2003 22.67 22.67 22.22 22.55 20,200 -0.12(-0.53%)
Apr 22, 2003 22.25 22.68 22.10 22.67 14,500 +0.46(+2.07%)
Apr 21, 2003 22.10 22.21 21.90 22.21 15,700 +0.01(+0.05%)
Apr 17, 2003 22.22 22.24 22.05 22.20 18,800 +0.19(+0.86%)
Apr 16, 2003 22.40 22.55 21.85 22.01 37,400 -0.31(-1.39%)
Apr 15, 2003 22.48 22.48 22.15 22.32 12,400 -0.07(-0.31%)
Apr 14, 2003 21.70 22.39 21.60 22.39 27,200 +0.47(+2.14%)
Apr 11, 2003 22.40 22.52 21.92 21.92 15,100 -0.53(-2.36%)
Apr 10, 2003 22.60 22.70 22.45 22.45 13,200 +0.01(+0.04%)
Apr 09, 2003 22.63 22.69 22.40 22.44 21,600 -0.06(-0.27%)
Apr 08, 2003 22.30 22.69 22.30 22.50 10,700 +0.25(+1.12%)
Apr 07, 2003 22.07 22.49 22.03 22.25 15,200 +0.25(+1.14%)
Apr 04, 2003 21.90 22.15 21.90 22.00 8,900 +0.19(+0.87%)
Apr 03, 2003 22.02 22.05 21.60 21.81 33,500 -0.26(-1.18%)
Apr 02, 2003 22.09 22.39 22.00 22.07 25,700 +0.09(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.