Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	22.87	23.05	22.84	22.85	17,700	-0.02(-0.09%)
Apr 29, 2003	22.97	23.13	22.87	22.87	13,200	+0.02(+0.09%)
Apr 28, 2003	22.96	23.01	22.77	22.85	18,100	-0.06(-0.26%)
Apr 25, 2003	22.94	22.98	22.67	22.91	19,400	+0.12(+0.53%)
Apr 24, 2003	22.68	22.84	22.40	22.79	21,800	+0.24(+1.06%)
Apr 23, 2003	22.67	22.67	22.22	22.55	20,200	-0.12(-0.53%)
Apr 22, 2003	22.25	22.68	22.10	22.67	14,500	+0.46(+2.07%)
Apr 21, 2003	22.10	22.21	21.90	22.21	15,700	+0.01(+0.05%)
Apr 17, 2003	22.22	22.24	22.05	22.20	18,800	+0.19(+0.86%)
Apr 16, 2003	22.40	22.55	21.85	22.01	37,400	-0.31(-1.39%)
Apr 15, 2003	22.48	22.48	22.15	22.32	12,400	-0.07(-0.31%)
Apr 14, 2003	21.70	22.39	21.60	22.39	27,200	+0.47(+2.14%)
Apr 11, 2003	22.40	22.52	21.92	21.92	15,100	-0.53(-2.36%)
Apr 10, 2003	22.60	22.70	22.45	22.45	13,200	+0.01(+0.04%)
Apr 09, 2003	22.63	22.69	22.40	22.44	21,600	-0.06(-0.27%)
Apr 08, 2003	22.30	22.69	22.30	22.50	10,700	+0.25(+1.12%)
Apr 07, 2003	22.07	22.49	22.03	22.25	15,200	+0.25(+1.14%)
Apr 04, 2003	21.90	22.15	21.90	22.00	8,900	+0.19(+0.87%)
Apr 03, 2003	22.02	22.05	21.60	21.81	33,500	-0.26(-1.18%)
Apr 02, 2003	22.09	22.39	22.00	22.07	25,700	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.