Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.53	11.80	11.48	11.62	90,335	+0.07(+0.62%)
Feb 27, 2003	11.07	11.64	11.02	11.55	146,456	+0.53(+4.78%)
Feb 26, 2003	11.26	11.27	10.95	11.02	110,572	-0.26(-2.34%)
Feb 25, 2003	10.92	11.49	10.83	11.29	101,601	+0.37(+3.38%)
Feb 24, 2003	11.46	11.46	10.90	10.92	66,552	-0.58(-5.00%)
Feb 21, 2003	11.40	11.52	11.30	11.49	172,743	+0.22(+1.91%)
Feb 20, 2003	11.48	11.48	11.22	11.28	56,538	-0.23(-1.96%)
Feb 19, 2003	11.84	11.84	11.46	11.50	83,659	-0.33(-2.75%)
Feb 18, 2003	12.06	12.06	11.62	11.83	80,738	-0.22(-1.79%)
Feb 14, 2003	12.03	12.13	11.74	12.05	161,686	-0.01(-0.12%)
Feb 13, 2003	12.03	12.11	11.84	12.06	220,101	+0.03(+0.24%)
Feb 12, 2003	12.10	12.10	11.98	12.03	68,221	-0.07(-0.55%)
Feb 11, 2003	12.13	12.13	11.98	12.10	157,305	-0.03(-0.24%)
Feb 10, 2003	12.01	12.27	11.91	12.13	187,555	+0.12(+1.00%)
Feb 07, 2003	12.09	12.09	11.82	12.01	68,847	-0.08(-0.67%)
Feb 06, 2003	12.03	12.15	11.84	12.09	219,893	+0.11(+0.88%)
Feb 05, 2003	12.13	12.22	11.91	11.98	131,852	-0.14(-1.19%)
Feb 04, 2003	12.13	12.18	11.91	12.13	157,722	+0.15(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.