Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	60.50	60.50	60.50	60.50	0	+0.00(+0.00%)
Feb 27, 2003	60.50	60.50	60.50	60.50	0	+2.85(+4.94%)
Feb 26, 2003	57.65	57.65	57.65	57.65	0	-2.00(-3.35%)
Feb 25, 2003	59.65	59.65	59.65	59.65	0	-2.25(-3.63%)
Feb 24, 2003	61.90	61.90	61.90	61.90	0	+0.65(+1.06%)
Feb 21, 2003	61.25	61.25	61.25	61.25	0	+0.95(+1.58%)
Feb 20, 2003	60.30	60.30	60.30	60.30	0	-1.55(-2.51%)
Feb 19, 2003	61.85	61.85	61.85	61.85	0	-0.40(-0.64%)
Feb 18, 2003	62.25	62.25	62.25	62.25	0	+0.35(+0.57%)
Feb 14, 2003	61.90	61.90	61.90	61.90	0	+0.65(+1.06%)
Feb 13, 2003	61.25	61.25	61.25	61.25	0	-1.75(-2.78%)
Feb 12, 2003	63.00	63.00	63.00	63.00	0	-1.50(-2.33%)
Feb 11, 2003	64.50	64.50	64.50	64.50	0	-2.30(-3.44%)
Feb 10, 2003	66.80	66.80	66.80	66.80	0	-0.50(-0.74%)
Feb 07, 2003	67.30	67.30	67.30	67.30	0	-1.90(-2.75%)
Feb 06, 2003	69.20	69.20	69.20	69.20	0	-0.80(-1.14%)
Feb 05, 2003	70.00	70.00	70.00	70.00	0	+0.65(+0.94%)
Jan 30, 2003	69.35	69.35	69.35	69.35	0	-2.30(-3.21%)
Jan 23, 2003	71.65	71.65	71.65	71.65	0	-1.10(-1.51%)
Jan 22, 2003	72.75	72.75	72.75	72.75	0	-1.45(-1.95%)
Jan 21, 2003	74.20	74.20	74.20	74.20	0	+0.20(+0.27%)
Jan 17, 2003	74.00	74.00	74.00	74.00	0	+0.50(+0.68%)
Jan 16, 2003	73.50	73.50	73.50	73.50	0	-0.45(-0.61%)
Jan 15, 2003	73.95	73.95	73.95	73.95	0	+1.15(+1.58%)
Jan 14, 2003	72.80	72.80	72.80	72.80	0	+1.45(+2.03%)
Jan 13, 2003	71.35	71.35	71.35	71.35	0	+0.00(+0.00%)
Jan 10, 2003	71.35	71.35	71.35	71.35	0	-0.85(-1.18%)
Jan 09, 2003	72.20	72.20	72.20	72.20	0	+1.10(+1.55%)
Jan 08, 2003	71.10	71.10	71.10	71.10	0	+0.00(+0.00%)
Jan 07, 2003	73.25	72.00	71.10	71.10	5,000	+2.10(+3.04%)
Jan 02, 2003	69.00	69.00	69.00	69.00	0	-0.30(-0.43%)
Dec 31, 2002	69.30	69.30	69.30	69.30	0	-0.95(-1.35%)
Dec 27, 2002	70.25	70.25	70.25	70.25	0	+0.50(+0.72%)
Dec 26, 2002	69.75	69.75	69.75	69.75	0	+0.00(+0.00%)
Dec 24, 2002	69.80	70.75	69.45	69.75	8,800	-0.20(-0.29%)
Dec 23, 2002	69.95	69.95	69.95	69.95	0	-0.55(-0.78%)
Dec 20, 2002	70.50	70.50	70.50	70.50	0	+0.00(+0.00%)
Dec 19, 2002	70.50	70.50	70.50	70.50	0	-1.75(-2.42%)
Dec 18, 2002	72.25	72.25	72.25	72.25	0	-0.15(-0.21%)
Dec 17, 2002	72.40	72.40	72.40	72.40	0	+1.55(+2.19%)
Dec 16, 2002	70.85	70.85	70.85	70.85	0	+0.00(+0.00%)
Dec 13, 2002	70.85	70.85	70.85	70.85	0	+0.85(+1.21%)
Dec 12, 2002	70.00	70.00	70.00	70.00	0	-0.30(-0.43%)
Dec 11, 2002	70.30	70.30	70.30	70.30	0	-0.40(-0.57%)
Dec 10, 2002	70.70	70.70	70.70	70.70	0	+0.00(+0.00%)
Dec 09, 2002	70.70	70.70	70.70	70.70	0	+0.15(+0.21%)
Dec 06, 2002	70.55	70.55	70.55	70.55	0	-1.45(-2.01%)
Dec 05, 2002	72.00	72.00	72.00	72.00	0	+1.10(+1.55%)
Dec 04, 2002	70.90	70.90	70.90	70.90	0	-1.60(-2.21%)
Dec 03, 2002	72.50	72.50	72.50	72.50	0	+1.00(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.