Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | -0.24(-3.93%) |
Mar 28, 2003 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.06(+0.99%) |
Mar 27, 2003 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.20(-3.20%) |
Mar 26, 2003 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.10(+1.63%) |
Mar 25, 2003 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.30(-4.65%) |
Mar 24, 2003 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.10(+1.57%) |
Mar 21, 2003 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.05(+0.79%) |
Mar 19, 2003 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.35(+5.88%) |
Mar 18, 2003 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.60(+11.21%) |
Mar 17, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.20(+3.88%) |
Mar 13, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.25(-4.63%) |
Mar 12, 2003 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | -0.05(-0.92%) |
Mar 11, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | -0.35(-6.03%) |
Mar 07, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.25(+4.50%) |
Mar 06, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | -0.35(-5.93%) |
Feb 26, 2003 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.50(-7.81%) |
Feb 25, 2003 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.25(-3.76%) |
Feb 24, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.10(+1.53%) |
Feb 21, 2003 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.30(-4.38%) |
Feb 20, 2003 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.05(+0.74%) |
Feb 19, 2003 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.30(+4.62%) |
Feb 18, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.35(-5.11%) |
Feb 13, 2003 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.15(-2.14%) |
Feb 12, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.10(+1.45%) |
Feb 11, 2003 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.65(-8.61%) |
Feb 10, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.15(-1.95%) |
Feb 06, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.15(-1.91%) |
Feb 05, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.10(+1.29%) |
Jan 30, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.70(-8.28%) |
Jan 23, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.30(+3.68%) |
Jan 22, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.55(-6.32%) |
Jan 21, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.25(+2.96%) |
Jan 17, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.15(+1.81%) |
Jan 16, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.40(-4.60%) |
Jan 15, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.05(-0.57%) |
Jan 14, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.25(+2.94%) |
Jan 13, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.15(-1.73%) |
Jan 10, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.15(-1.70%) |
Jan 09, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.35(-3.83%) |
Jan 08, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 9.150 | 9.150 | 8.750 | 9.150 | 13,800 | +0.65(+7.65%) |