Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	33.90	33.92	33.71	33.72	5,319	-0.08(-0.25%)
Jan 29, 2004	33.93	33.93	33.69	33.80	7,553	-0.18(-0.53%)
Jan 28, 2004	34.58	34.58	33.98	33.98	4,042	-0.51(-1.47%)
Jan 27, 2004	34.44	34.49	34.40	34.49	2,872	+0.09(+0.27%)
Jan 26, 2004	34.12	34.39	34.12	34.39	5,000	+0.18(+0.52%)
Jan 23, 2004	34.07	34.22	33.86	34.22	8,830	+0.23(+0.69%)
Jan 22, 2004	33.13	34.03	33.12	33.98	20,106	+0.85(+2.55%)
Jan 21, 2004	33.09	33.13	33.04	33.13	17,021	-0.06(-0.17%)
Jan 20, 2004	33.11	33.20	32.85	33.19	9,468	+0.00(+0.00%)
Jan 16, 2004	33.42	33.50	33.18	33.19	11,489	+0.01(+0.03%)
Jan 15, 2004	33.32	33.32	32.95	33.18	5,638	-0.14(-0.42%)
Jan 14, 2004	33.23	33.33	33.19	33.32	5,106	+0.19(+0.57%)
Jan 13, 2004	33.04	33.13	32.82	33.13	6,489	+0.23(+0.71%)
Jan 12, 2004	33.09	33.13	32.90	32.90	4,680	-0.05(-0.14%)
Jan 09, 2004	33.18	33.18	32.96	32.95	6,489	-0.23(-0.71%)
Jan 08, 2004	32.90	33.18	32.90	33.18	10,638	+0.30(+0.91%)
Jan 07, 2004	32.82	32.99	32.72	32.88	6,276	+0.29(+0.89%)
Jan 06, 2004	33.04	33.13	32.59	32.59	6,808	-0.44(-1.34%)
Jan 05, 2004	33.04	33.13	32.99	33.03	9,893	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.