Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.37	18.55	18.19	18.50	1,987,227	+0.15(+0.82%)
Jan 29, 2004	18.21	18.42	18.18	18.35	1,757,771	+0.16(+0.88%)
Jan 28, 2004	18.23	18.37	18.15	18.19	1,670,244	+0.01(+0.05%)
Jan 27, 2004	18.23	18.29	18.12	18.18	1,616,281	-0.01(-0.05%)
Jan 26, 2004	17.86	18.19	17.82	18.19	1,031,892	+0.31(+1.71%)
Jan 23, 2004	17.95	17.99	17.72	17.88	1,862,847	-0.07(-0.38%)
Jan 22, 2004	18.12	18.17	17.87	17.95	1,905,623	-0.28(-1.55%)
Jan 21, 2004	18.37	18.37	18.14	18.23	1,684,942	-0.13(-0.69%)
Jan 20, 2004	18.46	18.47	17.97	18.36	1,265,516	-0.11(-0.62%)
Jan 16, 2004	18.49	18.51	18.33	18.48	1,248,625	+0.10(+0.52%)
Jan 15, 2004	18.66	18.66	18.30	18.38	2,264,504	-0.24(-1.27%)
Jan 14, 2004	18.59	18.78	18.49	18.62	1,212,649	+0.01(+0.05%)
Jan 13, 2004	18.79	18.85	18.48	18.61	992,845	-0.17(-0.92%)
Jan 12, 2004	18.63	18.84	18.55	18.78	823,276	+0.15(+0.81%)
Jan 09, 2004	18.85	18.85	18.49	18.63	1,206,946	-0.21(-1.14%)
Jan 08, 2004	18.65	18.85	18.60	18.85	1,091,779	+0.17(+0.93%)
Jan 07, 2004	18.74	18.78	18.59	18.67	1,882,809	-0.15(-0.80%)
Jan 06, 2004	18.71	18.83	18.60	18.82	1,359,185	+0.11(+0.61%)
Jan 05, 2004	18.51	18.71	18.51	18.71	1,267,929	+0.25(+1.36%)
Jan 02, 2004	18.46	18.62	18.41	18.46	1,425,214	-0.06(-0.32%)
Dec 31, 2003	18.35	18.56	18.33	18.52	1,260,032	+0.22(+1.20%)
Dec 30, 2003	18.26	18.32	18.15	18.30	767,777	+0.04(+0.23%)
Dec 29, 2003	17.99	18.27	17.84	18.26	1,720,479	+0.27(+1.52%)
Dec 26, 2003	18.01	18.07	17.94	17.98	210,809	+0.07(+0.38%)
Dec 24, 2003	17.95	18.02	17.87	17.92	507,391	-0.05(-0.30%)
Dec 23, 2003	17.76	18.09	17.83	17.97	1,238,315	+0.21(+1.21%)
Dec 22, 2003	17.63	17.82	17.56	17.76	1,171,189	+0.14(+0.78%)
Dec 19, 2003	17.73	17.84	17.42	17.62	1,309,170	-0.05(-0.26%)
Dec 18, 2003	17.78	17.79	17.60	17.66	1,809,760	-0.02(-0.13%)
Dec 17, 2003	17.72	17.81	17.48	17.69	1,961,780	-0.08(-0.44%)
Dec 16, 2003	17.71	17.87	17.71	17.76	1,871,183	+0.08(+0.44%)
Dec 15, 2003	17.82	17.99	17.71	17.69	1,293,595	-0.07(-0.41%)
Dec 12, 2003	17.80	17.82	17.70	17.76	1,462,725	-0.05(-0.26%)
Dec 11, 2003	17.66	17.83	17.60	17.81	1,669,148	+0.21(+1.17%)
Dec 10, 2003	17.72	17.72	17.56	17.60	1,448,905	-0.12(-0.69%)
Dec 09, 2003	18.05	18.15	17.69	17.72	1,465,577	-0.27(-1.52%)
Dec 08, 2003	17.97	18.10	17.88	18.00	893,254	+0.02(+0.13%)
Dec 05, 2003	18.21	18.21	17.91	17.97	1,381,341	-0.35(-1.89%)
Dec 04, 2003	18.37	18.37	18.15	18.32	1,607,725	-0.03(-0.17%)
Dec 03, 2003	18.41	18.51	18.33	18.35	1,239,412	-0.08(-0.44%)
Dec 02, 2003	18.24	18.43	18.21	18.43	2,225,457	+0.22(+1.20%)
Dec 01, 2003	18.19	18.22	18.03	18.22	1,340,539	+0.10(+0.53%)
Nov 28, 2003	18.10	18.19	18.01	18.12	976,393	+0.06(+0.35%)
Nov 26, 2003	17.98	18.08	17.88	18.06	1,376,515	+0.13(+0.74%)
Nov 25, 2003	17.98	18.07	17.89	17.92	1,204,313	-0.06(-0.33%)
Nov 24, 2003	17.73	18.02	17.73	17.98	1,396,257	+0.31(+1.75%)
Nov 21, 2003	17.82	17.82	17.60	17.67	1,555,516	-0.10(-0.59%)
Nov 20, 2003	18.21	18.21	17.78	17.78	2,641,592	-0.43(-2.38%)
Nov 19, 2003	18.19	18.28	18.12	18.21	2,390,420	-0.16(-0.89%)
Nov 18, 2003	18.60	18.70	18.35	18.38	818,889	-0.20(-1.06%)
Nov 17, 2003	18.49	18.67	18.38	18.57	838,412	-0.16(-0.83%)
Nov 14, 2003	19.05	19.13	18.68	18.73	866,710	-0.37(-1.93%)
Nov 13, 2003	18.96	19.14	18.94	19.10	1,118,980	+0.13(+0.70%)
Nov 12, 2003	18.53	18.96	18.53	18.96	763,828	+0.34(+1.84%)
Nov 11, 2003	18.64	18.64	18.53	18.62	1,034,744	-0.02(-0.12%)
Nov 10, 2003	18.69	18.74	18.60	18.64	1,243,360	-0.04(-0.22%)
Nov 07, 2003	18.82	18.90	18.65	18.69	1,144,207	-0.05(-0.27%)
Nov 06, 2003	18.74	18.74	18.60	18.74	964,547	-0.02(-0.10%)
Nov 05, 2003	18.71	18.78	18.56	18.75	1,307,634	+0.05(+0.29%)
Nov 04, 2003	18.71	18.75	18.68	18.70	1,150,630	+0.02(+0.10%)
Nov 03, 2003	18.75	18.83	18.64	18.68	1,151,227	-0.05(-0.29%)
Oct 31, 2003	18.77	18.85	18.69	18.74	1,072,914	+0.07(+0.39%)
Oct 30, 2003	18.73	18.73	18.50	18.66	711,181	-0.01(-0.05%)
Oct 29, 2003	18.53	18.71	18.53	18.67	1,190,054	+0.03(+0.15%)
Oct 28, 2003	18.46	18.73	18.44	18.64	2,051,281	+0.14(+0.74%)
Oct 27, 2003	18.45	18.68	18.45	18.51	1,037,815	+0.05(+0.30%)
Oct 24, 2003	18.67	18.73	17.32	18.45	1,586,886	-0.28(-1.51%)
Oct 23, 2003	18.85	18.89	18.57	18.74	1,114,374	-0.23(-1.20%)
Oct 22, 2003	18.90	19.00	18.67	18.96	996,794	+0.02(+0.10%)
Oct 21, 2003	18.96	18.99	18.83	18.95	1,437,059	-0.04(-0.19%)
Oct 20, 2003	19.05	19.10	18.95	18.98	963,012	+0.06(+0.31%)
Oct 17, 2003	19.28	19.28	18.74	18.92	1,226,030	-0.36(-1.84%)
Oct 16, 2003	19.35	19.42	19.20	19.28	1,507,037	-0.07(-0.35%)
Oct 15, 2003	19.10	19.35	19.05	19.35	1,563,852	+0.42(+2.22%)
Oct 14, 2003	18.94	18.96	18.78	18.93	899,396	+0.10(+0.53%)
Oct 13, 2003	18.69	18.95	18.69	18.83	871,317	+0.14(+0.76%)
Oct 10, 2003	18.66	18.90	18.59	18.69	1,241,166	-0.02(-0.10%)
Oct 09, 2003	18.65	19.12	18.75	18.70	1,752,067	+0.05(+0.29%)
Oct 08, 2003	18.92	18.92	18.59	18.65	1,460,093	-0.29(-1.52%)
Oct 07, 2003	18.75	18.94	18.71	18.94	2,562,402	+0.18(+0.97%)
Oct 06, 2003	18.22	19.03	18.65	18.75	2,049,526	+0.54(+2.95%)
Oct 03, 2003	18.10	18.43	18.10	18.22	991,529	+0.35(+1.94%)
Oct 02, 2003	17.99	17.99	17.76	17.87	1,236,560	-0.03(-0.15%)
Oct 01, 2003	17.57	17.97	17.57	17.90	1,334,177	+0.43(+2.45%)
Sep 30, 2003	17.65	17.65	17.37	17.47	1,373,882	-0.17(-0.98%)
Sep 29, 2003	17.61	17.76	17.47	17.64	1,407,884	+0.04(+0.21%)
Sep 26, 2003	17.64	17.75	17.56	17.61	1,451,537	-0.10(-0.59%)
Sep 25, 2003	17.88	17.92	17.71	17.71	1,496,727	-0.20(-1.09%)
Sep 24, 2003	18.10	18.19	17.91	17.91	1,563,414	-0.21(-1.13%)
Sep 23, 2003	17.77	18.15	17.78	18.11	823,057	+0.34(+1.92%)
Sep 22, 2003	17.87	17.87	17.69	17.77	884,479	-0.21(-1.19%)
Sep 19, 2003	17.99	18.09	17.92	17.98	1,272,097	+0.02(+0.10%)
Sep 18, 2003	17.82	17.98	17.73	17.97	900,273	+0.19(+1.05%)
Sep 17, 2003	17.80	17.82	17.70	17.78	868,246	-0.08(-0.46%)
Sep 16, 2003	17.61	17.85	17.57	17.86	823,057	+0.29(+1.63%)
Sep 15, 2003	17.66	17.66	17.49	17.57	902,906	-0.09(-0.52%)
Sep 12, 2003	17.66	17.71	17.50	17.66	1,371,469	+0.05(+0.31%)
Sep 11, 2003	17.64	17.86	17.41	17.61	2,326,804	-0.35(-1.95%)
Sep 10, 2003	18.27	18.27	17.96	17.96	1,874,254	-0.32(-1.77%)
Sep 09, 2003	18.23	18.41	18.16	18.28	1,346,023	+0.03(+0.17%)
Sep 08, 2003	18.14	18.26	18.10	18.25	1,018,730	+0.13(+0.73%)
Sep 05, 2003	18.10	18.26	18.03	18.12	1,696,787	-0.09(-0.50%)
Sep 04, 2003	17.79	18.28	17.78	18.21	1,984,594	+0.42(+2.36%)
Sep 03, 2003	17.87	17.94	17.72	17.79	1,614,087	-0.12(-0.69%)
Sep 02, 2003	17.87	17.92	17.66	17.92	1,368,618	+0.14(+0.77%)
Aug 29, 2003	17.62	17.80	17.52	17.78	807,701	+0.13(+0.72%)
Aug 28, 2003	17.60	17.68	17.32	17.65	726,756	+0.09(+0.52%)
Aug 27, 2003	17.35	17.61	17.34	17.56	828,760	+0.11(+0.63%)
Aug 26, 2003	17.31	17.47	17.25	17.45	1,754,919	+0.14(+0.79%)
Aug 25, 2003	17.25	17.36	17.22	17.31	1,071,159	+0.06(+0.34%)
Aug 22, 2003	17.57	17.67	17.25	17.25	1,482,687	-0.33(-1.89%)
Aug 21, 2003	17.67	17.75	17.45	17.59	2,151,531	-0.06(-0.36%)
Aug 20, 2003	17.60	17.69	17.51	17.65	1,077,959	-0.06(-0.33%)
Aug 19, 2003	17.77	17.86	17.60	17.71	915,629	-0.06(-0.33%)
Aug 18, 2003	17.69	17.79	17.62	17.77	967,838	+0.07(+0.39%)
Aug 15, 2003	17.71	17.71	17.46	17.70	395,515	-0.00(-0.03%)
Aug 14, 2003	17.47	17.77	17.40	17.71	816,037	+0.23(+1.33%)
Aug 13, 2003	17.37	17.55	17.31	17.47	1,012,588	+0.13(+0.74%)
Aug 12, 2003	17.54	17.54	17.25	17.35	1,496,946	-0.19(-1.09%)
Aug 11, 2003	17.36	17.58	17.31	17.54	853,110	+0.16(+0.92%)
Aug 08, 2003	17.43	17.43	17.30	17.38	889,305	-0.05(-0.29%)
Aug 07, 2003	17.38	17.49	17.28	17.43	1,248,186	+0.13(+0.76%)
Aug 06, 2003	17.25	17.53	16.98	17.30	1,781,682	+0.00(+0.03%)
Aug 05, 2003	17.62	17.62	17.21	17.29	2,481,895	-0.34(-1.91%)
Aug 04, 2003	17.37	17.66	17.29	17.63	1,658,399	+0.21(+1.20%)
Aug 01, 2003	17.37	17.49	17.34	17.42	1,668,928	+0.05(+0.29%)
Jul 31, 2003	17.12	17.50	17.12	17.37	1,746,145	+0.30(+1.74%)
Jul 30, 2003	17.32	17.32	17.00	17.07	1,111,522	-0.21(-1.24%)
Jul 29, 2003	17.37	17.51	17.20	17.29	1,627,468	-0.14(-0.81%)
Jul 28, 2003	17.33	17.49	17.23	17.43	1,592,589	+0.10(+0.58%)
Jul 25, 2003	17.00	17.33	16.94	17.33	1,461,409	+0.37(+2.18%)
Jul 24, 2003	17.16	17.36	16.95	16.96	1,401,084	-0.05(-0.32%)
Jul 23, 2003	17.01	17.05	16.84	17.01	1,428,943	+0.05(+0.30%)
Jul 22, 2003	16.97	17.13	16.89	16.96	2,235,329	+0.10(+0.62%)
Jul 21, 2003	16.87	16.94	16.52	16.86	1,740,660	-0.10(-0.56%)
Jul 18, 2003	16.86	17.02	16.73	16.95	1,149,033	+0.21(+1.25%)
Jul 17, 2003	16.94	16.97	16.72	16.74	1,283,285	-0.16(-0.92%)
Jul 16, 2003	17.19	17.26	16.67	16.90	1,713,459	-0.23(-1.36%)
Jul 15, 2003	17.37	17.38	16.98	17.13	1,826,213	-0.19(-1.10%)
Jul 14, 2003	17.41	17.49	17.26	17.32	1,692,181	-0.01(-0.08%)
Jul 11, 2003	17.42	17.50	17.22	17.34	1,670,683	-0.08(-0.45%)
Jul 10, 2003	17.54	17.55	17.24	17.41	1,207,165	-0.21(-1.16%)
Jul 09, 2003	17.96	18.01	17.39	17.62	1,428,065	-0.39(-2.15%)
Jul 08, 2003	17.84	18.01	17.64	18.01	915,848	+0.17(+0.95%)
Jul 07, 2003	17.64	18.14	17.58	17.84	1,452,196	+0.50(+2.87%)
Jul 03, 2003	17.41	17.53	17.19	17.34	655,901	-0.19(-1.07%)
Jul 02, 2003	17.25	17.57	17.24	17.53	1,393,625	+0.29(+1.67%)
Jul 01, 2003	17.51	17.51	17.01	17.24	2,089,012	-0.27(-1.54%)
Jun 30, 2003	17.25	17.64	17.25	17.51	2,044,920	+0.27(+1.59%)
Jun 27, 2003	17.16	17.46	17.05	17.24	1,324,525	+0.12(+0.69%)
Jun 26, 2003	17.03	17.38	16.98	17.12	2,253,536	+0.04(+0.21%)
Jun 25, 2003	17.26	17.35	17.00	17.08	1,377,392	-0.14(-0.82%)
Jun 24, 2003	17.28	17.36	17.19	17.22	1,469,525	-0.10(-0.58%)
Jun 23, 2003	17.62	17.64	17.32	17.32	1,757,113	-0.30(-1.68%)
Jun 20, 2003	17.63	17.72	17.55	17.62	1,744,828	+0.06(+0.36%)
Jun 19, 2003	17.92	18.02	17.54	17.56	1,402,180	-0.36(-2.04%)
Jun 18, 2003	17.79	18.05	17.66	17.92	1,307,195	+0.13(+0.74%)
Jun 17, 2003	17.72	17.85	17.57	17.79	1,552,445	+0.09(+0.49%)
Jun 16, 2003	17.17	17.76	17.14	17.70	1,226,469	+0.65(+3.80%)
Jun 13, 2003	17.37	17.42	17.04	17.05	1,725,305	-0.16(-0.95%)
Jun 12, 2003	17.32	17.38	17.12	17.22	2,305,964	-0.05(-0.32%)
Jun 11, 2003	17.26	17.34	17.05	17.27	2,335,359	+0.01(+0.08%)
Jun 10, 2003	17.44	17.60	17.16	17.26	2,644,883	-0.26(-1.46%)
Jun 09, 2003	17.63	17.81	17.51	17.51	1,481,810	-0.12(-0.67%)
Jun 06, 2003	17.63	18.05	17.61	17.63	2,303,990	+0.12(+0.68%)
Jun 05, 2003	17.61	17.63	17.39	17.51	1,813,051	-0.09(-0.49%)
Jun 04, 2003	17.64	17.87	17.50	17.60	1,924,708	-0.05(-0.26%)
Jun 03, 2003	17.60	17.74	17.51	17.65	1,378,050	+0.05(+0.29%)
Jun 02, 2003	17.58	17.92	17.44	17.60	2,291,705	+0.09(+0.49%)
May 30, 2003	17.04	17.52	17.04	17.51	1,921,637	+0.52(+3.03%)
May 29, 2003	17.00	17.33	16.95	16.99	2,103,929	+0.02(+0.13%)
May 28, 2003	16.82	17.09	16.70	16.97	2,717,931	+0.14(+0.84%)
May 27, 2003	16.25	16.87	16.24	16.83	1,732,763	+0.59(+3.62%)
May 23, 2003	16.25	16.33	16.16	16.24	1,092,656	+0.09(+0.56%)
May 22, 2003	16.03	16.23	15.96	16.15	1,213,526	+0.10(+0.65%)
May 21, 2003	16.14	16.21	15.96	16.05	1,604,874	-0.20(-1.23%)
May 20, 2003	16.03	16.32	15.96	16.25	2,629,527	+0.24(+1.48%)
May 19, 2003	16.07	16.19	15.98	16.01	1,424,117	-0.06(-0.37%)
May 16, 2003	16.02	16.22	15.98	16.07	1,660,592	-0.10(-0.65%)
May 15, 2003	16.13	16.30	16.07	16.17	1,596,976	+0.05(+0.28%)
May 14, 2003	16.27	16.32	16.04	16.13	1,254,328	-0.05(-0.28%)
May 13, 2003	16.30	16.33	16.15	16.17	1,109,328	-0.15(-0.89%)
May 12, 2003	16.23	16.41	16.18	16.32	1,549,813	+0.05(+0.28%)
May 09, 2003	15.78	16.32	15.78	16.27	886,234	+0.32(+2.00%)
May 08, 2003	16.07	16.09	15.86	15.96	1,480,494	-0.13(-0.79%)
May 07, 2003	16.11	16.20	16.04	16.08	1,686,258	-0.13(-0.82%)
May 06, 2003	16.14	16.36	16.11	16.21	1,247,089	+0.06(+0.40%)
May 05, 2003	16.22	16.37	16.05	16.15	1,686,697	-0.09(-0.53%)
May 02, 2003	16.07	16.27	16.01	16.24	1,009,298	+0.12(+0.76%)
May 01, 2003	15.96	16.11	15.72	16.11	1,212,868	+0.11(+0.68%)
Apr 30, 2003	16.04	16.16	15.80	16.01	1,545,206	-0.07(-0.45%)
Apr 29, 2003	15.98	16.16	15.82	16.08	1,131,703	+0.10(+0.63%)
Apr 28, 2003	15.69	16.04	15.69	15.98	1,144,207	+0.30(+1.89%)
Apr 25, 2003	15.86	15.92	15.61	15.68	1,272,316	-0.25(-1.57%)
Apr 24, 2003	15.97	15.98	15.81	15.93	1,914,178	-0.15(-0.96%)
Apr 23, 2003	15.95	16.13	15.87	16.09	1,583,595	+0.17(+1.06%)
Apr 22, 2003	15.36	15.92	15.24	15.92	1,983,278	+0.52(+3.34%)
Apr 21, 2003	15.18	15.52	15.13	15.40	1,364,230	+0.31(+2.02%)
Apr 17, 2003	15.18	15.18	14.91	15.10	1,770,713	-0.09(-0.57%)
Apr 16, 2003	15.56	15.61	15.15	15.18	1,212,210	-0.26(-1.71%)
Apr 15, 2003	15.41	15.60	15.28	15.45	1,507,256	+0.04(+0.24%)
Apr 14, 2003	15.11	15.41	15.09	15.41	913,435	+0.38(+2.52%)
Apr 11, 2003	15.25	15.39	14.86	15.03	1,368,618	-0.11(-0.75%)
Apr 10, 2003	14.89	15.19	14.75	15.15	1,445,176	+0.37(+2.50%)
Apr 09, 2003	15.09	15.27	14.78	14.78	1,422,801	-0.22(-1.46%)
Apr 08, 2003	15.14	15.14	14.79	15.00	1,596,757	-0.12(-0.81%)
Apr 07, 2003	15.34	15.47	15.10	15.12	1,325,622	+0.01(+0.09%)
Apr 04, 2003	15.07	15.13	14.91	15.11	1,790,237	+0.09(+0.61%)
Apr 03, 2003	14.99	15.21	14.84	15.02	1,344,926	+0.07(+0.49%)
Apr 02, 2003	14.80	15.01	14.77	14.94	1,923,830	+0.33(+2.25%)
Apr 01, 2003	14.54	14.68	14.41	14.61	2,047,991	+0.06(+0.44%)
Mar 31, 2003	14.45	14.64	14.41	14.55	2,487,159	-0.05(-0.37%)
Mar 28, 2003	14.61	14.67	14.54	14.61	1,370,592	-0.00(-0.03%)
Mar 27, 2003	14.45	14.70	14.40	14.61	2,450,745	+0.06(+0.44%)
Mar 26, 2003	14.59	14.62	14.46	14.55	981,000	-0.08(-0.53%)
Mar 25, 2003	14.41	14.67	14.36	14.62	1,282,407	+0.20(+1.36%)
Mar 24, 2003	14.93	14.95	14.41	14.43	1,319,260	-0.52(-3.51%)
Mar 21, 2003	14.79	14.95	14.69	14.95	2,100,858	+0.26(+1.74%)
Mar 20, 2003	14.75	15.01	14.62	14.70	1,254,986	-0.09(-0.62%)
Mar 19, 2003	14.79	14.93	14.72	14.79	1,309,389	-0.04(-0.28%)
Mar 18, 2003	14.72	14.87	14.54	14.83	1,586,666	+0.11(+0.77%)
Mar 17, 2003	14.20	14.72	14.12	14.72	1,358,527	+0.45(+3.13%)
Mar 14, 2003	14.19	14.36	14.09	14.27	1,585,789	+0.11(+0.81%)
Mar 13, 2003	13.86	14.18	13.70	14.15	1,280,652	+0.48(+3.53%)
Mar 12, 2003	13.65	13.74	13.43	13.67	1,658,399	+0.02(+0.17%)
Mar 11, 2003	13.61	13.87	13.61	13.65	1,483,565	+0.02(+0.13%)
Mar 10, 2003	13.88	13.89	13.63	13.63	1,480,055	-0.45(-3.20%)
Mar 07, 2003	13.86	14.13	13.79	14.08	1,560,342	+0.07(+0.52%)
Mar 06, 2003	13.95	14.07	13.85	14.01	1,416,000	-0.01(-0.06%)
Mar 05, 2003	14.03	14.14	13.95	14.02	2,030,222	-0.04(-0.26%)
Mar 04, 2003	14.15	14.18	14.02	14.05	2,248,271	-0.08(-0.55%)
Mar 03, 2003	14.20	14.36	14.09	14.13	2,594,868	-0.02(-0.13%)
Feb 28, 2003	14.13	14.33	14.07	14.15	1,799,450	+0.13(+0.94%)
Feb 27, 2003	14.12	14.12	13.92	14.02	2,737,236	-0.07(-0.52%)
Feb 26, 2003	14.23	14.23	14.02	14.09	1,524,147	-0.15(-1.09%)
Feb 25, 2003	14.04	14.25	13.95	14.25	1,821,826	-0.02(-0.16%)
Feb 24, 2003	14.47	14.48	14.26	14.27	1,446,053	-0.27(-1.85%)
Feb 21, 2003	14.56	14.61	14.39	14.54	2,987,531	+0.02(+0.16%)
Feb 20, 2003	14.65	14.67	14.47	14.51	1,420,168	-0.10(-0.72%)
Feb 19, 2003	14.88	14.89	14.56	14.62	1,226,908	-0.32(-2.17%)
Feb 18, 2003	14.87	15.04	14.86	14.94	1,160,879	+0.16(+1.11%)
Feb 14, 2003	14.54	14.78	14.51	14.78	957,089	+0.24(+1.63%)
Feb 13, 2003	14.62	14.63	14.41	14.54	1,586,228	-0.08(-0.53%)
Feb 12, 2003	14.64	14.75	14.59	14.62	1,390,335	-0.01(-0.09%)
Feb 11, 2003	14.75	14.86	14.56	14.63	1,464,919	-0.05(-0.31%)
Feb 10, 2003	14.62	14.79	14.47	14.68	1,829,942	+0.05(+0.31%)
Feb 07, 2003	14.80	14.82	14.59	14.63	1,325,622	-0.09(-0.62%)
Feb 06, 2003	14.70	14.92	14.67	14.72	1,301,053	+0.03(+0.19%)
Feb 05, 2003	14.82	14.95	14.65	14.70	2,028,467	-0.13(-0.86%)
Feb 04, 2003	14.77	14.87	14.58	14.82	1,536,651	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.