Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.778	2.778	2.778	2.778	4,017	-0.02(-0.64%)
Jan 29, 2004	2.841	2.868	2.796	2.796	19,527	-0.04(-1.27%)
Jan 28, 2004	2.823	2.913	2.809	2.832	35,261	+0.02(+0.64%)
Jan 27, 2004	2.653	2.823	2.653	2.814	12,162	+0.17(+6.44%)
Jan 26, 2004	2.653	2.653	2.644	2.644	16,514	-0.01(-0.34%)
Jan 23, 2004	2.653	2.653	2.653	2.653	557	+0.01(+0.34%)
Jan 22, 2004	2.778	2.823	2.600	2.644	14,729	-0.04(-1.67%)
Jan 21, 2004	2.760	2.760	2.688	2.688	52,445	-0.08(-2.91%)
Jan 20, 2004	2.778	2.778	2.697	2.769	82,239	+0.01(+0.32%)
Jan 16, 2004	2.769	2.769	2.760	2.760	15,622	-0.02(-0.65%)
Jan 15, 2004	2.760	2.778	2.760	2.778	12,274	+0.00(+0.00%)
Jan 14, 2004	2.787	2.787	2.724	2.778	44,975	+0.00(+0.00%)
Jan 13, 2004	2.778	2.787	2.778	2.778	6,025	-0.01(-0.32%)
Jan 12, 2004	2.760	2.814	2.742	2.787	9,230	+0.04(+1.63%)
Jan 09, 2004	2.805	2.805	2.742	2.742	3,185	-0.02(-0.65%)
Jan 08, 2004	2.760	2.760	2.760	2.760	434	+0.04(+1.32%)
Jan 07, 2004	2.769	2.769	2.724	2.724	11,452	-0.13(-4.70%)
Jan 06, 2004	2.822	2.904	2.822	2.859	17,072	+0.04(+1.59%)
Jan 05, 2004	2.814	2.957	2.716	2.814	8,815	-0.01(-0.32%)
Jan 02, 2004	2.730	2.913	2.608	2.823	9,261	+0.13(+5.00%)
Dec 31, 2003	2.680	2.688	2.680	2.688	2,343	+0.04(+1.35%)
Dec 30, 2003	2.688	2.841	2.608	2.653	28,771	-0.04(-1.33%)
Dec 29, 2003	2.706	2.778	2.688	2.688	31,556	+0.01(+0.33%)
Dec 26, 2003	2.600	2.680	2.599	2.680	334	-0.02(-0.66%)
Dec 24, 2003	2.742	2.742	2.697	2.697	334	+0.11(+4.15%)
Dec 23, 2003	2.750	2.750	2.590	2.590	21,201	-0.01(-0.34%)
Dec 22, 2003	2.590	2.662	2.581	2.599	17,054	-0.08(-3.01%)
Dec 19, 2003	2.662	2.688	2.545	2.680	53,040	-0.05(-1.97%)
Dec 18, 2003	2.868	2.868	2.733	2.733	16,537	+0.01(+0.33%)
Dec 17, 2003	2.751	2.868	2.608	2.724	27,301	+0.03(+1.00%)
Dec 16, 2003	2.975	2.975	2.688	2.697	77,631	-0.17(-5.91%)
Dec 15, 2003	2.653	2.948	2.420	2.867	155,589	+0.46(+18.92%)
Dec 12, 2003	2.384	2.411	2.384	2.411	8,034	+0.07(+3.07%)
Dec 11, 2003	2.339	2.339	2.339	2.339	2,678	+0.01(+0.38%)
Dec 10, 2003	2.384	2.384	2.330	2.330	1,233	+0.00(+0.00%)
Dec 09, 2003	2.339	2.393	2.330	2.330	11,711	-0.04(-1.55%)
Dec 08, 2003	2.367	2.367	2.367	2.367	0	+0.00(+0.00%)
Dec 05, 2003	2.375	2.384	2.384	2.367	1,115	-0.01(-0.34%)
Dec 04, 2003	2.330	2.393	2.329	2.375	7,919	+0.05(+2.36%)
Dec 03, 2003	2.320	2.320	2.320	2.320	0	+0.00(+0.00%)
Dec 02, 2003	2.330	2.330	2.303	2.320	9,261	+0.07(+3.15%)
Dec 01, 2003	2.285	2.365	2.249	2.249	2,008	-0.13(-5.28%)
Nov 28, 2003	2.356	2.375	2.356	2.375	334	+0.01(+0.38%)
Nov 26, 2003	2.249	2.393	2.249	2.366	2,343	+0.04(+1.54%)
Nov 25, 2003	2.330	2.330	2.152	2.330	11,571	-0.08(-3.35%)
Nov 24, 2003	2.267	2.411	2.258	2.411	2,639	+0.14(+6.32%)
Nov 21, 2003	2.267	2.267	2.267	2.267	2,231	-0.09(-3.80%)
Nov 20, 2003	2.267	2.357	2.267	2.357	1,673	+0.06(+2.73%)
Nov 19, 2003	2.294	2.294	2.294	2.294	0	+0.00(+0.00%)
Nov 18, 2003	2.357	2.357	2.285	2.294	18,718	-0.12(-4.83%)
Nov 17, 2003	2.357	2.411	2.348	2.411	3,347	+0.02(+0.75%)
Nov 14, 2003	2.411	2.411	2.348	2.393	13,446	+0.10(+4.30%)
Nov 13, 2003	2.473	2.473	2.285	2.294	36,712	-0.17(-6.91%)
Nov 12, 2003	2.258	2.464	2.142	2.464	55,938	+0.40(+19.57%)
Nov 11, 2003	2.240	2.240	2.061	2.061	9,663	-0.09(-4.17%)
Nov 10, 2003	2.258	2.258	2.142	2.151	10,321	-0.04(-2.04%)
Nov 07, 2003	2.187	2.196	2.187	2.196	2,566	+0.04(+2.08%)
Nov 06, 2003	2.142	2.151	2.142	2.151	3,217	+0.01(+0.38%)
Nov 05, 2003	2.143	2.143	2.143	2.143	111	-0.04(-2.01%)
Nov 04, 2003	2.187	2.187	2.187	2.187	557	+0.04(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.