Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 9.437 9.648 9.025 9.209 10,139,569 -0.93(-9.17%)
Jan 29, 2004 10.31 10.45 9.920 10.14 3,626,470 +0.02(+0.17%)
Jan 28, 2004 10.62 10.67 10.09 10.12 3,881,635 -0.61(-5.72%)
Jan 27, 2004 10.70 10.91 10.60 10.74 3,801,939 +0.23(+2.17%)
Jan 26, 2004 10.79 10.79 10.35 10.51 3,410,982 -0.28(-2.60%)
Jan 23, 2004 10.76 10.81 10.52 10.79 4,480,327 -0.03(-0.24%)
Jan 22, 2004 10.57 11.18 10.42 10.81 9,273,170 +0.68(+6.75%)
Jan 21, 2004 9.850 10.18 9.657 10.13 5,228,037 +0.39(+4.05%)
Jan 20, 2004 10.24 10.31 9.727 9.736 5,246,393 -0.48(-4.72%)
Jan 16, 2004 10.28 10.28 10.06 10.22 3,321,366 +0.15(+1.48%)
Jan 15, 2004 10.48 10.48 9.797 10.07 11,542,066 -0.59(-5.51%)
Jan 14, 2004 10.58 11.27 10.28 10.66 6,306,389 +0.01(+0.08%)
Jan 13, 2004 10.95 11.03 10.57 10.65 4,138,853 -0.32(-2.96%)
Jan 12, 2004 10.95 11.18 10.83 10.97 2,029,350 +0.02(+0.16%)
Jan 09, 2004 11.01 11.27 10.88 10.95 2,878,191 -0.18(-1.65%)
Jan 08, 2004 11.39 11.40 10.93 11.14 2,474,464 -0.29(-2.53%)
Jan 07, 2004 11.31 11.57 11.19 11.43 5,381,501 +0.29(+2.60%)
Jan 06, 2004 10.44 11.16 10.31 11.14 4,274,417 +0.72(+6.90%)
Jan 05, 2004 10.58 10.67 10.31 10.42 2,198,320 -0.10(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.