Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.437	9.648	9.025	9.209	10,139,569	-0.93(-9.17%)
Jan 29, 2004	10.31	10.45	9.920	10.14	3,626,470	+0.02(+0.17%)
Jan 28, 2004	10.62	10.67	10.09	10.12	3,881,635	-0.61(-5.72%)
Jan 27, 2004	10.70	10.91	10.60	10.74	3,801,939	+0.23(+2.17%)
Jan 26, 2004	10.79	10.79	10.35	10.51	3,410,982	-0.28(-2.60%)
Jan 23, 2004	10.76	10.81	10.52	10.79	4,480,327	-0.03(-0.24%)
Jan 22, 2004	10.57	11.18	10.42	10.81	9,273,170	+0.68(+6.75%)
Jan 21, 2004	9.850	10.18	9.657	10.13	5,228,037	+0.39(+4.05%)
Jan 20, 2004	10.24	10.31	9.727	9.736	5,246,393	-0.48(-4.72%)
Jan 16, 2004	10.28	10.28	10.06	10.22	3,321,366	+0.15(+1.48%)
Jan 15, 2004	10.48	10.48	9.797	10.07	11,542,066	-0.59(-5.51%)
Jan 14, 2004	10.58	11.27	10.28	10.66	6,306,389	+0.01(+0.08%)
Jan 13, 2004	10.95	11.03	10.57	10.65	4,138,853	-0.32(-2.96%)
Jan 12, 2004	10.95	11.18	10.83	10.97	2,029,350	+0.02(+0.16%)
Jan 09, 2004	11.01	11.27	10.88	10.95	2,878,191	-0.18(-1.65%)
Jan 08, 2004	11.39	11.40	10.93	11.14	2,474,464	-0.29(-2.53%)
Jan 07, 2004	11.31	11.57	11.19	11.43	5,381,501	+0.29(+2.60%)
Jan 06, 2004	10.44	11.16	10.31	11.14	4,274,417	+0.72(+6.90%)
Jan 05, 2004	10.58	10.67	10.31	10.42	2,198,320	-0.10(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.