Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.146	6.260	6.048	6.118	6,721,952	-0.10(-1.58%)
Oct 28, 2004	6.148	6.328	6.120	6.217	11,605,233	+0.05(+0.83%)
Oct 27, 2004	5.741	6.242	5.731	6.165	14,301,252	+0.40(+6.95%)
Oct 26, 2004	5.853	5.887	5.671	5.765	8,556,889	-0.03(-0.48%)
Oct 25, 2004	5.896	5.966	5.728	5.793	18,944,512	-0.22(-3.70%)
Oct 22, 2004	6.394	6.424	5.958	6.015	13,953,130	-0.39(-6.05%)
Oct 21, 2004	6.285	6.439	6.152	6.403	14,233,775	+0.15(+2.36%)
Oct 20, 2004	6.157	6.326	6.060	6.255	8,283,481	+0.06(+1.04%)
Oct 19, 2004	6.313	6.403	6.133	6.191	12,656,837	+0.03(+0.45%)
Oct 18, 2004	6.129	6.189	5.983	6.163	7,869,517	+0.02(+0.31%)
Oct 15, 2004	6.069	6.242	6.026	6.144	9,471,906	-0.11(-1.78%)
Oct 14, 2004	6.187	6.356	6.157	6.255	12,242,406	+0.02(+0.27%)
Oct 13, 2004	6.170	6.313	6.103	6.238	20,275,594	+0.28(+4.71%)
Oct 12, 2004	5.848	5.983	5.793	5.958	6,568,554	-0.00(-0.07%)
Oct 11, 2004	5.968	6.048	5.784	5.962	10,369,645	-0.12(-1.90%)
Oct 08, 2004	6.125	6.221	5.985	6.078	7,577,198	-0.09(-1.53%)
Oct 07, 2004	6.373	6.373	6.050	6.172	11,924,870	-0.20(-3.09%)
Oct 06, 2004	6.110	6.382	6.063	6.369	11,681,815	+0.19(+3.12%)
Oct 05, 2004	6.090	6.219	5.962	6.176	11,298,204	+0.07(+1.19%)
Oct 04, 2004	6.018	6.317	6.018	6.103	19,206,712	+0.10(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.