Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Oct 28, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Oct 27, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Oct 26, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Oct 25, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.00(+0.00%) |
Oct 22, 2004 | 133.24 | 133.24 | 133.11 | 133.24 | 1,428 | +0.71(+0.54%) |
Oct 21, 2004 | 132.53 | 132.53 | 132.53 | 132.53 | 1,963 | +0.00(+0.00%) |
Oct 20, 2004 | 132.53 | 132.53 | 132.53 | 132.53 | 1,963 | +0.00(+0.00%) |
Oct 19, 2004 | 132.53 | 132.53 | 132.53 | 132.53 | 1,963 | +0.00(+0.00%) |
Oct 18, 2004 | 132.53 | 132.53 | 132.53 | 132.53 | 1,963 | +0.00(+0.00%) |
Oct 15, 2004 | 132.53 | 132.53 | 132.53 | 132.53 | 1,963 | +0.00(+0.00%) |
Oct 14, 2004 | 132.53 | 132.53 | 132.53 | 132.53 | 1,921 | +0.00(+0.00%) |
Oct 13, 2004 | 132.53 | 132.53 | 132.53 | 132.53 | 1,921 | +0.00(+0.00%) |
Oct 12, 2004 | 132.53 | 132.53 | 132.53 | 132.53 | 1,921 | +0.00(+0.00%) |
Oct 11, 2004 | 132.53 | 132.53 | 132.53 | 132.53 | 1,921 | +0.00(+0.00%) |
Oct 08, 2004 | 132.53 | 132.53 | 132.53 | 132.53 | 1,921 | +0.00(+0.00%) |
Oct 07, 2004 | 132.53 | 132.53 | 132.53 | 132.53 | 117 | -0.75(-0.57%) |
Oct 06, 2004 | 133.28 | 133.28 | 133.28 | 133.28 | 3,327 | +9.74(+7.89%) |
Oct 05, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 3,810 | +0.00(+0.00%) |
Oct 04, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 3,810 | +0.00(+0.00%) |
Oct 01, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 3,810 | +0.00(+0.00%) |
Sep 30, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 3,810 | +0.00(+0.00%) |
Sep 29, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,068 | +0.00(+0.00%) |
Sep 28, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,068 | +0.00(+0.00%) |
Sep 27, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,068 | +0.00(+0.00%) |
Sep 24, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,068 | +0.00(+0.00%) |
Sep 23, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,068 | +0.00(+0.00%) |
Sep 22, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,068 | +0.00(+0.00%) |
Sep 21, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,068 | +0.00(+0.00%) |
Sep 20, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,068 | +0.00(+0.00%) |
Sep 17, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,068 | +0.00(+0.00%) |
Sep 16, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,068 | +0.00(+0.00%) |
Sep 15, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,068 | +0.00(+0.00%) |
Sep 14, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 864 | +0.00(+0.00%) |
Sep 13, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 864 | +0.00(+0.00%) |
Sep 10, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 864 | +0.00(+0.00%) |
Sep 09, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 864 | +0.00(+0.00%) |
Sep 08, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 864 | +0.00(+0.00%) |
Sep 07, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 864 | +0.00(+0.00%) |
Sep 03, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 864 | +0.00(+0.00%) |
Sep 02, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 864 | +0.00(+0.00%) |
Sep 01, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 864 | +0.00(+0.00%) |
Aug 31, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 864 | +0.00(+0.00%) |
Aug 30, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 864 | +0.00(+0.00%) |
Aug 27, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 864 | +0.00(+0.00%) |
Aug 26, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 864 | +0.00(+0.00%) |
Aug 25, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 864 | +0.00(+0.00%) |
Aug 24, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,470 | +0.00(+0.00%) |
Aug 23, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,470 | +0.00(+0.00%) |
Aug 20, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,470 | +0.00(+0.00%) |
Aug 19, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,470 | +0.00(+0.00%) |
Aug 18, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,470 | +0.00(+0.00%) |
Aug 17, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,470 | +0.00(+0.00%) |
Aug 16, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,470 | +0.00(+0.00%) |
Aug 13, 2004 | 123.54 | 123.66 | 123.54 | 123.54 | 1,470 | +1.45(+1.19%) |
Aug 12, 2004 | 122.09 | 122.09 | 122.09 | 122.09 | 1,030 | +0.00(+0.00%) |
Aug 11, 2004 | 122.09 | 122.09 | 122.09 | 122.09 | 1,030 | +0.00(+0.00%) |
Aug 10, 2004 | 122.09 | 122.09 | 122.09 | 122.09 | 1,030 | +0.00(+0.00%) |
Aug 09, 2004 | 122.09 | 122.09 | 122.09 | 122.09 | 1,030 | +0.00(+0.00%) |
Aug 06, 2004 | 122.09 | 122.09 | 122.09 | 122.09 | 1,030 | +1.02(+0.84%) |
Aug 05, 2004 | 121.07 | 121.07 | 120.83 | 121.07 | 900 | +0.00(+0.00%) |
Aug 04, 2004 | 121.07 | 121.07 | 120.83 | 121.07 | 900 | +0.00(+0.00%) |
Aug 03, 2004 | 121.07 | 121.07 | 120.83 | 121.07 | 900 | +1.19(+0.99%) |