Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	21.88	22.20	21.88	22.20	19,260	+0.31(+1.42%)
Nov 29, 2004	21.81	21.88	21.79	21.88	17,655	+0.09(+0.43%)
Nov 26, 2004	21.33	21.81	21.16	21.79	34,027	+0.33(+1.54%)
Nov 24, 2004	21.34	21.53	21.34	21.46	22,792	+0.12(+0.57%)
Nov 23, 2004	21.34	21.34	21.29	21.34	57,140	+0.00(+0.00%)
Nov 22, 2004	21.31	21.34	21.31	21.34	27,286	+0.05(+0.22%)
Nov 19, 2004	21.34	21.34	21.28	21.29	13,161	-0.05(-0.22%)
Nov 18, 2004	21.34	21.34	21.27	21.34	10,593	+0.02(+0.07%)
Nov 17, 2004	21.28	21.34	21.24	21.32	24,076	-0.02(-0.07%)
Nov 16, 2004	21.34	21.34	21.32	21.34	14,766	+0.00(+0.00%)
Nov 15, 2004	21.34	21.34	21.32	21.34	17,334	+0.00(+0.00%)
Nov 12, 2004	21.32	21.34	21.31	21.34	24,397	+0.00(+0.00%)
Nov 11, 2004	21.34	21.34	21.33	21.34	24,718	+0.00(+0.01%)
Nov 10, 2004	21.34	21.34	21.21	21.34	29,533	-0.00(-0.01%)
Nov 09, 2004	21.34	21.34	21.29	21.34	42,694	+0.00(+0.00%)
Nov 08, 2004	21.26	21.34	21.25	21.34	67,733	+0.16(+0.75%)
Nov 05, 2004	21.10	21.26	21.03	21.18	52,967	+0.07(+0.35%)
Nov 04, 2004	21.15	21.15	21.07	21.11	13,803	+0.01(+0.06%)
Nov 03, 2004	21.15	21.15	21.07	21.09	14,445	-0.06(-0.28%)
Nov 02, 2004	21.15	21.15	21.09	21.15	6,099	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.