Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	50.21	50.41	50.07	50.38	18,232,142	+0.37(+0.74%)
Nov 29, 2004	50.19	50.45	49.61	50.01	21,822,808	+0.18(+0.36%)
Nov 26, 2004	49.89	50.18	49.83	49.83	7,778,513	+0.03(+0.06%)
Nov 24, 2004	49.55	49.99	49.49	49.80	14,367,443	+0.30(+0.60%)
Nov 23, 2004	49.20	49.53	48.75	49.50	27,528,680	+0.31(+0.62%)
Nov 22, 2004	48.50	49.25	48.48	49.19	17,543,026	+0.52(+1.06%)
Nov 19, 2004	49.18	49.21	48.49	48.68	14,414,795	-0.52(-1.07%)
Nov 18, 2004	49.29	49.39	48.94	49.20	15,787,489	-0.08(-0.15%)
Nov 17, 2004	49.25	49.76	49.08	49.28	18,877,686	+0.26(+0.53%)
Nov 16, 2004	49.25	49.34	48.85	49.01	14,744,493	-0.44(-0.88%)
Nov 15, 2004	49.19	49.45	48.97	49.45	11,827,834	+0.28(+0.57%)
Nov 12, 2004	48.72	49.25	48.58	49.17	15,921,988	+0.50(+1.02%)
Nov 11, 2004	48.28	48.83	48.24	48.68	10,892,136	+0.48(+0.99%)
Nov 10, 2004	47.94	48.49	47.88	48.20	14,150,331	+0.35(+0.72%)
Nov 09, 2004	47.70	48.10	47.64	47.85	8,322,805	+0.17(+0.36%)
Nov 08, 2004	47.83	47.99	47.55	47.68	6,842,311	-0.17(-0.35%)
Nov 05, 2004	47.80	48.14	47.50	47.85	13,420,411	+0.21(+0.45%)
Nov 04, 2004	47.07	47.67	46.78	47.64	15,809,401	+0.58(+1.22%)
Nov 03, 2004	47.02	47.29	46.74	47.06	23,810,568	+0.75(+1.61%)
Nov 02, 2004	46.56	46.87	46.11	46.31	16,367,798	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.