Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	12.35	12.48	12.29	12.34	166,378	-0.10(-0.83%)
Dec 30, 2004	12.38	12.46	12.35	12.44	105,764	+0.06(+0.47%)
Dec 29, 2004	12.44	12.48	12.28	12.38	173,646	-0.08(-0.67%)
Dec 28, 2004	12.28	12.47	12.27	12.47	170,862	+0.19(+1.53%)
Dec 27, 2004	12.40	12.40	12.13	12.28	146,741	-0.10(-0.83%)
Dec 23, 2004	12.40	12.41	12.29	12.38	123,237	+0.01(+0.05%)
Dec 22, 2004	12.37	12.38	12.24	12.38	309,872	+0.01(+0.11%)
Dec 21, 2004	12.20	12.43	12.13	12.37	466,045	+0.32(+2.68%)
Dec 20, 2004	12.16	12.24	11.90	12.04	230,858	-0.12(-0.96%)
Dec 17, 2004	12.05	12.23	12.04	12.16	222,199	+0.05(+0.37%)
Dec 16, 2004	12.30	12.30	11.94	12.11	235,342	-0.32(-2.60%)
Dec 15, 2004	12.26	12.44	12.16	12.44	249,104	+0.16(+1.26%)
Dec 14, 2004	12.38	12.38	12.24	12.28	236,734	-0.10(-0.83%)
Dec 13, 2004	12.40	12.40	12.14	12.38	123,237	+0.06(+0.47%)
Dec 10, 2004	12.16	12.33	12.09	12.33	133,133	+0.13(+1.06%)
Dec 09, 2004	12.16	12.29	11.99	12.20	160,502	-0.03(-0.26%)
Dec 08, 2004	12.08	12.23	12.05	12.23	314,975	+0.16(+1.34%)
Dec 07, 2004	12.16	12.26	12.00	12.07	399,556	-0.10(-0.80%)
Dec 06, 2004	12.32	12.32	12.00	12.16	279,101	-0.19(-1.52%)
Dec 03, 2004	12.37	12.40	12.21	12.35	116,743	-0.01(-0.10%)
Dec 02, 2004	12.42	12.46	12.15	12.37	273,071	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.