Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	17.10	17.23	16.64	17.19	239,662	+0.01(+0.04%)
Dec 30, 2004	16.90	17.18	16.88	17.18	174,650	+0.16(+0.95%)
Dec 29, 2004	16.84	17.24	16.84	17.02	166,312	-0.12(-0.68%)
Dec 28, 2004	17.08	17.17	16.90	17.13	174,033	+0.10(+0.57%)
Dec 27, 2004	17.20	17.21	16.90	17.04	126,162	-0.01(-0.08%)
Dec 23, 2004	17.01	17.19	17.00	17.05	128,942	-0.01(-0.08%)
Dec 22, 2004	16.95	17.15	16.95	17.06	170,790	+0.05(+0.27%)
Dec 21, 2004	16.75	17.06	16.75	17.02	268,384	+0.12(+0.73%)
Dec 20, 2004	16.99	17.01	16.76	16.90	397,017	+0.17(+1.01%)
Dec 17, 2004	17.28	17.41	16.73	16.73	1,585,755	-0.61(-3.51%)
Dec 16, 2004	17.22	17.38	17.21	17.34	295,562	+0.05(+0.26%)
Dec 15, 2004	17.19	17.32	17.08	17.29	302,975	+0.08(+0.45%)
Dec 14, 2004	17.35	17.36	16.95	17.21	606,104	-0.17(-1.01%)
Dec 13, 2004	17.29	17.39	17.12	17.39	305,445	+0.10(+0.56%)
Dec 10, 2004	17.32	17.32	17.10	17.29	384,664	+0.05(+0.27%)
Dec 09, 2004	17.21	17.31	17.06	17.24	349,147	-0.05(-0.30%)
Dec 08, 2004	17.52	17.52	17.23	17.30	266,840	-0.10(-0.56%)
Dec 07, 2004	17.78	17.83	17.33	17.39	255,567	-0.47(-2.61%)
Dec 06, 2004	17.68	17.98	17.68	17.86	428,828	+0.05(+0.25%)
Dec 03, 2004	17.72	17.87	17.67	17.81	544,799	-0.05(-0.29%)
Dec 02, 2004	17.56	17.87	17.50	17.87	227,154	+0.16(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.