Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	2.670	2.890	2.600	2.880	253,071	+0.14(+5.11%)
Dec 30, 2004	2.750	2.800	2.620	2.740	275,900	-0.01(-0.33%)
Dec 29, 2004	2.350	2.790	2.350	2.749	761,000	+0.37(+15.50%)
Dec 28, 2004	2.280	2.400	2.280	2.380	154,700	+0.08(+3.48%)
Dec 27, 2004	2.390	2.400	2.280	2.300	230,000	-0.10(-4.17%)
Dec 23, 2004	2.370	2.440	2.312	2.400	141,600	-0.03(-1.23%)
Dec 22, 2004	2.270	2.430	2.260	2.430	165,900	+0.13(+5.61%)
Dec 21, 2004	2.220	2.400	2.220	2.301	151,600	+0.07(+3.18%)
Dec 20, 2004	2.260	2.320	2.210	2.230	124,000	-0.12(-5.11%)
Dec 17, 2004	2.301	2.360	2.300	2.350	59,500	+0.02(+0.86%)
Dec 16, 2004	2.390	2.470	2.300	2.330	96,200	-0.07(-2.92%)
Dec 15, 2004	2.440	2.500	2.390	2.400	140,000	-0.04(-1.64%)
Dec 14, 2004	2.240	2.500	2.240	2.440	394,500	+0.17(+7.49%)
Dec 13, 2004	2.250	2.310	2.180	2.270	115,000	+0.04(+1.79%)
Dec 10, 2004	2.200	2.240	2.170	2.230	87,000	+0.02(+0.90%)
Dec 09, 2004	2.180	2.270	2.180	2.210	79,800	-0.04(-1.78%)
Dec 08, 2004	2.260	2.290	2.220	2.250	65,100	-0.01(-0.44%)
Dec 07, 2004	2.230	2.330	2.220	2.260	189,600	-0.03(-1.31%)
Dec 06, 2004	2.300	2.369	2.270	2.290	96,200	-0.02(-0.87%)
Dec 03, 2004	2.240	2.420	2.240	2.310	88,700	+0.01(+0.43%)
Dec 02, 2004	2.320	2.450	2.280	2.300	88,400	-0.10(-4.17%)
Dec 01, 2004	2.390	2.530	2.370	2.400	175,900	-0.02(-0.83%)
Nov 30, 2004	2.470	2.500	2.310	2.420	209,300	+0.00(+0.00%)
Nov 29, 2004	2.370	2.420	2.260	2.420	101,800	+0.12(+5.17%)
Nov 26, 2004	2.350	2.370	2.200	2.301	105,600	-0.06(-2.50%)
Nov 24, 2004	2.430	2.470	2.330	2.360	116,500	-0.06(-2.48%)
Nov 23, 2004	2.500	2.600	2.420	2.420	188,000	-0.16(-6.20%)
Nov 22, 2004	2.490	2.590	2.350	2.580	199,500	+0.08(+3.20%)
Nov 19, 2004	2.490	2.610	2.490	2.500	182,700	-0.08(-3.10%)
Nov 18, 2004	2.680	2.680	2.520	2.580	373,500	-0.06(-2.27%)
Nov 17, 2004	2.590	2.780	2.490	2.640	471,600	+0.06(+2.33%)
Nov 16, 2004	2.480	2.590	2.450	2.580	107,000	+0.04(+1.57%)
Nov 15, 2004	2.710	2.710	2.500	2.540	208,600	-0.10(-3.79%)
Nov 12, 2004	2.700	2.700	2.560	2.640	273,300	-0.02(-0.75%)
Nov 11, 2004	2.740	2.740	2.520	2.660	547,000	+0.04(+1.53%)
Nov 10, 2004	2.400	2.720	2.300	2.620	790,000	+0.17(+6.94%)
Nov 09, 2004	2.310	2.490	2.310	2.450	178,300	+0.02(+0.82%)
Nov 08, 2004	2.210	2.440	2.210	2.430	121,800	+0.18(+8.00%)
Nov 05, 2004	2.400	2.400	2.170	2.250	87,200	-0.04(-1.75%)
Nov 04, 2004	2.170	2.290	2.150	2.290	74,000	+0.13(+6.02%)
Nov 03, 2004	2.360	2.360	2.160	2.160	91,400	-0.08(-3.57%)
Nov 02, 2004	2.480	2.530	2.180	2.240	146,400	-0.19(-7.82%)
Nov 01, 2004	2.540	2.540	2.420	2.430	176,800	-0.03(-1.22%)
Oct 29, 2004	2.410	2.540	2.370	2.460	323,300	+0.01(+0.41%)
Oct 28, 2004	2.380	2.450	2.370	2.450	610,000	+0.11(+4.70%)
Oct 27, 2004	2.210	2.380	2.210	2.340	168,800	+0.14(+6.36%)
Oct 26, 2004	2.260	2.440	2.160	2.200	302,800	+0.03(+1.24%)
Oct 25, 2004	2.230	2.270	2.100	2.173	235,400	-0.11(-4.69%)
Oct 22, 2004	2.420	2.440	2.250	2.280	235,400	-0.12(-5.00%)
Oct 21, 2004	2.150	2.450	2.080	2.400	1,079,800	+0.48(+25.00%)
Oct 20, 2004	1.680	1.960	1.660	1.920	176,300	+0.21(+12.28%)
Oct 19, 2004	1.700	1.830	1.680	1.710	37,400	+0.01(+0.59%)
Oct 18, 2004	1.650	1.790	1.650	1.700	84,100	-0.01(-0.58%)
Oct 15, 2004	1.780	1.800	1.620	1.710	118,800	-0.08(-4.47%)
Oct 14, 2004	1.860	1.890	1.780	1.790	35,400	-0.04(-2.19%)
Oct 13, 2004	1.900	1.900	1.800	1.830	51,500	+0.01(+0.55%)
Oct 12, 2004	1.860	1.900	1.780	1.820	44,800	-0.08(-4.21%)
Oct 11, 2004	1.920	2.000	1.900	1.900	25,600	-0.06(-3.06%)
Oct 08, 2004	1.920	1.980	1.920	1.960	28,700	+0.02(+1.03%)
Oct 07, 2004	2.050	2.070	1.939	1.940	63,300	-0.11(-5.37%)
Oct 06, 2004	2.000	2.080	2.000	2.050	64,100	+0.05(+2.50%)
Oct 05, 2004	1.900	2.000	1.900	2.000	85,000	+0.04(+2.04%)
Oct 04, 2004	2.000	2.060	1.884	1.960	174,500	+0.17(+9.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.