Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 24.86 24.92 24.73 24.73 3,123,632 -0.14(-0.56%)
Dec 30, 2004 24.88 24.99 24.80 24.87 2,829,641 -0.08(-0.32%)
Dec 29, 2004 24.77 25.00 24.77 24.95 4,120,607 +0.04(+0.15%)
Dec 28, 2004 24.92 25.03 24.87 24.91 3,611,021 +0.08(+0.31%)
Dec 27, 2004 24.89 24.99 24.78 24.84 3,317,974 -0.10(-0.39%)
Dec 23, 2004 24.69 24.98 24.68 24.93 4,022,846 +0.04(+0.17%)
Dec 22, 2004 25.00 25.04 24.74 24.89 4,595,008 -0.11(-0.42%)
Dec 21, 2004 24.93 25.04 24.80 25.00 4,562,185 +0.10(+0.41%)
Dec 20, 2004 24.96 25.04 24.88 24.90 4,323,213 +0.18(+0.74%)
Dec 17, 2004 24.60 24.75 24.55 24.71 4,861,844 +0.07(+0.28%)
Dec 16, 2004 24.96 24.99 24.57 24.65 6,499,697 -0.51(-2.02%)
Dec 15, 2004 25.00 25.19 24.88 25.15 5,563,646 +0.15(+0.59%)
Dec 14, 2004 24.85 25.02 24.84 25.01 4,417,668 -0.04(-0.15%)
Dec 13, 2004 24.71 25.05 24.69 25.04 8,188,083 +0.33(+1.34%)
Dec 10, 2004 24.88 24.96 24.69 24.71 5,979,957 -0.34(-1.35%)
Dec 09, 2004 24.90 25.11 24.76 25.05 5,218,412 +0.03(+0.10%)
Dec 08, 2004 24.72 25.03 24.53 25.03 8,901,456 -0.07(-0.27%)
Dec 07, 2004 25.58 25.62 25.07 25.10 6,458,136 -0.27(-1.07%)
Dec 06, 2004 25.39 25.42 25.26 25.37 7,171,981 +0.22(+0.86%)
Dec 03, 2004 25.15 25.26 25.04 25.15 7,473,766 +0.08(+0.32%)
Dec 02, 2004 25.50 25.51 25.07 25.07 9,669,613 -0.73(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.