Illumina Inc (NQ: ILMN )

130.97 +0.76 (+0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.601 4.694 4.499 4.611 275,092 +0.04(+0.85%)
Dec 30, 2004 4.450 4.625 4.411 4.572 303,054 +0.08(+1.84%)
Dec 29, 2004 4.499 4.572 4.446 4.489 241,374 -0.02(-0.43%)
Dec 28, 2004 4.514 4.572 4.494 4.509 303,465 -0.05(-1.17%)
Dec 27, 2004 4.572 4.621 4.407 4.562 446,152 +0.01(+0.32%)
Dec 23, 2004 4.139 4.548 4.139 4.548 953,984 +0.29(+6.86%)
Dec 22, 2004 4.227 4.343 4.061 4.256 759,692 +0.11(+2.58%)
Dec 21, 2004 4.236 4.246 3.964 4.149 1,266,907 +0.33(+8.66%)
Dec 20, 2004 3.731 3.823 3.648 3.818 319,502 +0.11(+3.09%)
Dec 17, 2004 3.949 3.949 3.704 3.704 276,120 -0.19(-4.81%)
Dec 16, 2004 3.896 3.949 3.842 3.891 327,520 -0.05(-1.23%)
Dec 15, 2004 3.799 4.003 3.799 3.940 481,515 +0.08(+2.02%)
Dec 14, 2004 3.925 3.925 3.804 3.862 286,812 +0.00(+0.00%)
Dec 13, 2004 3.876 3.901 3.799 3.862 351,164 +0.05(+1.40%)
Dec 10, 2004 3.760 3.833 3.609 3.808 252,888 +0.10(+2.76%)
Dec 09, 2004 3.794 3.794 3.594 3.706 296,064 -0.09(-2.31%)
Dec 08, 2004 3.721 3.794 3.672 3.794 246,308 +0.08(+2.23%)
Dec 07, 2004 3.765 3.765 3.599 3.711 347,052 -0.01(-0.39%)
Dec 06, 2004 3.765 3.769 3.658 3.726 252,065 +0.02(+0.52%)
Dec 03, 2004 3.726 3.774 3.648 3.706 140,424 -0.04(-1.17%)
Dec 02, 2004 3.833 3.935 3.745 3.750 357,332 -0.12(-3.02%)
Dec 01, 2004 3.769 3.894 3.716 3.867 194,086 +0.17(+4.61%)
Nov 30, 2004 3.662 3.769 3.658 3.696 192,852 -0.07(-1.94%)
Nov 29, 2004 3.886 3.886 3.667 3.769 239,524 -0.02(-0.64%)
Nov 26, 2004 3.750 3.842 3.716 3.794 113,080 -0.10(-2.50%)
Nov 24, 2004 3.740 3.896 3.726 3.891 585,137 +0.06(+1.52%)
Nov 23, 2004 3.779 3.857 3.643 3.833 398,658 +0.08(+2.07%)
Nov 22, 2004 3.633 3.765 3.536 3.755 361,444 +0.18(+4.89%)
Nov 19, 2004 3.599 3.624 3.512 3.580 217,730 -0.02(-0.54%)
Nov 18, 2004 3.633 3.643 3.507 3.599 219,786 +0.01(+0.27%)
Nov 17, 2004 3.648 3.794 3.536 3.589 578,147 -0.04(-1.07%)
Nov 16, 2004 3.594 3.653 3.517 3.628 455,815 +0.05(+1.50%)
Nov 15, 2004 3.283 3.589 3.283 3.575 600,352 +0.19(+5.60%)
Nov 12, 2004 3.405 3.410 3.332 3.385 525,719 +0.01(+0.29%)
Nov 11, 2004 3.113 3.380 3.113 3.375 797,316 +0.21(+6.77%)
Nov 10, 2004 3.147 3.200 3.137 3.161 430,732 +0.00(+0.15%)
Nov 09, 2004 3.191 3.244 3.127 3.157 446,357 +0.02(+0.62%)
Nov 08, 2004 3.191 3.191 3.089 3.137 583,698 +0.00(+0.00%)
Nov 05, 2004 3.137 3.210 3.064 3.137 219,992 +0.00(+0.00%)
Nov 04, 2004 3.113 3.137 3.069 3.137 355,482 +0.00(+0.00%)
Nov 03, 2004 3.108 3.161 3.084 3.137 260,700 +0.04(+1.41%)
Nov 02, 2004 3.040 3.152 3.040 3.093 171,059 +0.00(+0.16%)
Nov 01, 2004 3.040 3.098 3.040 3.089 271,803 -0.05(-1.55%)
Oct 29, 2004 3.137 3.176 3.113 3.137 489,328 +0.05(+1.73%)
Oct 28, 2004 3.220 3.220 3.064 3.084 448,824 -0.11(-3.50%)
Oct 27, 2004 3.215 3.215 3.118 3.196 352,809 -0.03(-1.05%)
Oct 26, 2004 3.157 3.230 3.074 3.230 174,143 +0.05(+1.68%)
Oct 25, 2004 3.186 3.210 3.074 3.176 345,202 +0.00(+0.00%)
Oct 22, 2004 3.239 3.239 3.113 3.176 419,218 -0.03(-1.06%)
Oct 21, 2004 3.278 3.278 3.127 3.210 574,652 -0.04(-1.20%)
Oct 20, 2004 3.410 3.497 3.079 3.249 794,027 -0.18(-5.38%)
Oct 19, 2004 3.414 3.546 3.283 3.434 478,431 +0.05(+1.58%)
Oct 18, 2004 3.312 3.468 3.312 3.380 197,992 +0.03(+0.87%)
Oct 15, 2004 3.234 3.400 3.186 3.351 533,532 +0.13(+3.92%)
Oct 14, 2004 3.230 3.264 3.166 3.225 810,475 +0.05(+1.53%)
Oct 13, 2004 3.225 3.259 3.157 3.176 434,227 -0.04(-1.21%)
Oct 12, 2004 3.283 3.283 3.161 3.215 325,259 -0.02(-0.60%)
Oct 11, 2004 3.142 3.234 3.142 3.234 506,804 +0.07(+2.31%)
Oct 08, 2004 3.210 3.215 3.093 3.161 674,984 +0.00(+0.00%)
Oct 07, 2004 3.186 3.186 3.089 3.161 421,480 -0.00(-0.15%)
Oct 06, 2004 3.137 3.181 3.059 3.166 2,018,786 -0.04(-1.36%)
Oct 05, 2004 3.113 3.215 3.113 3.210 333,688 +0.02(+0.61%)
Oct 04, 2004 3.064 3.225 2.996 3.191 568,072 +0.18(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.