Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.750	6.763	6.671	6.681	31,721,138	-0.06(-0.83%)
Mar 30, 2004	6.570	6.739	6.549	6.737	32,583,386	+0.14(+2.12%)
Mar 29, 2004	6.508	6.605	6.500	6.597	33,145,946	+0.16(+2.41%)
Mar 26, 2004	6.495	6.533	6.442	6.442	27,521,898	-0.08(-1.23%)
Mar 25, 2004	6.442	6.533	6.373	6.522	36,978,096	+0.13(+2.10%)
Mar 24, 2004	6.322	6.424	6.279	6.388	41,647,604	+0.07(+1.07%)
Mar 23, 2004	6.407	6.420	6.248	6.320	48,044,720	-0.05(-0.76%)
Mar 22, 2004	6.537	6.558	6.276	6.369	52,969,324	-0.22(-3.31%)
Mar 19, 2004	6.671	6.710	6.580	6.586	35,851,940	-0.10(-1.50%)
Mar 18, 2004	6.666	6.693	6.607	6.687	27,025,186	-0.03(-0.37%)
Mar 17, 2004	6.558	6.713	6.526	6.712	30,340,404	+0.16(+2.47%)
Mar 16, 2004	6.585	6.606	6.485	6.550	33,388,080	+0.01(+0.15%)
Mar 15, 2004	6.675	6.698	6.522	6.540	32,552,276	-0.13(-1.90%)
Mar 12, 2004	6.519	6.668	6.510	6.666	31,995,938	+0.16(+2.51%)
Mar 11, 2004	6.575	6.634	6.490	6.504	48,186,784	-0.10(-1.50%)
Mar 10, 2004	6.741	6.754	6.598	6.603	46,880,712	-0.16(-2.31%)
Mar 09, 2004	6.698	6.819	6.673	6.759	44,517,440	+0.03(+0.37%)
Mar 08, 2004	6.661	6.947	6.640	6.734	74,379,280	+0.05(+0.75%)
Mar 05, 2004	6.481	6.730	6.468	6.684	42,128,764	+0.14(+2.12%)
Mar 04, 2004	6.509	6.574	6.492	6.545	16,504,532	+0.03(+0.41%)
Mar 03, 2004	6.529	6.550	6.462	6.518	24,491,332	-0.03(-0.53%)
Mar 02, 2004	6.656	6.702	6.548	6.553	22,274,794	-0.12(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.