Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | -0.05(-1.28%) |
Mar 30, 2004 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.06(+1.56%) |
Mar 26, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.10(+2.67%) |
Mar 25, 2004 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.02(+0.54%) |
Mar 24, 2004 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | -0.01(-0.27%) |
Mar 22, 2004 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | -0.06(-1.58%) |
Mar 19, 2004 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.04(+1.06%) |
Mar 18, 2004 | 3.760 | 3.760 | 3.760 | 3.760 | 0 | +0.05(+1.35%) |
Mar 17, 2004 | 3.710 | 3.710 | 3.710 | 3.710 | 0 | +0.01(+0.27%) |
Mar 16, 2004 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | -0.08(-2.12%) |
Mar 15, 2004 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | +0.04(+1.07%) |
Mar 11, 2004 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 3.740 | 3.740 | 3.740 | 3.740 | 0 | +0.01(+0.27%) |
Mar 09, 2004 | 3.730 | 3.730 | 3.730 | 3.730 | 0 | -0.05(-1.32%) |
Mar 08, 2004 | 3.780 | 3.780 | 3.780 | 3.780 | 0 | -0.07(-1.82%) |
Mar 05, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | -0.19(-4.70%) |
Mar 04, 2004 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | -0.03(-0.74%) |
Mar 03, 2004 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | +0.02(+0.49%) |
Mar 02, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.05(+1.25%) |
Mar 01, 2004 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.01(+0.25%) |
Feb 27, 2004 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | -0.06(-1.48%) |
Feb 26, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.03(+0.75%) |
Feb 25, 2004 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | -0.02(-0.50%) |
Feb 24, 2004 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | -0.01(-0.25%) |
Feb 23, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.05(-1.22%) |
Feb 20, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.05(+1.23%) |
Feb 19, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.05(-1.22%) |
Feb 12, 2004 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.05(+1.23%) |
Feb 11, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.08(-1.94%) |
Feb 10, 2004 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | +0.04(+0.98%) |
Feb 09, 2004 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | -0.03(-0.73%) |
Feb 06, 2004 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | -0.08(-1.90%) |
Feb 05, 2004 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.05(+1.20%) |
Feb 04, 2004 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.02(+0.48%) |
Feb 03, 2004 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | -0.05(-1.20%) |
Feb 02, 2004 | 4.180 | 4.180 | 4.180 | 4.180 | 0 | +0.02(+0.48%) |
Jan 30, 2004 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | -0.06(-1.42%) |
Jan 29, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 4.220 | 4.220 | 4.220 | 4.220 | 0 | +0.11(+2.68%) |
Jan 27, 2004 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | -0.05(-1.20%) |
Jan 26, 2004 | 4.160 | 4.160 | 4.160 | 4.160 | 0 | +0.07(+1.71%) |
Jan 23, 2004 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | +0.10(+2.51%) |
Jan 22, 2004 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | -0.06(-1.48%) |
Jan 21, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.03(-0.74%) |
Jan 20, 2004 | 4.080 | 4.080 | 4.080 | 4.080 | 0 | +0.04(+0.99%) |
Jan 16, 2004 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.05(+1.25%) |
Jan 15, 2004 | 3.990 | 3.990 | 3.990 | 3.990 | 0 | -0.02(-0.50%) |
Jan 14, 2004 | 4.010 | 4.010 | 4.010 | 4.010 | 0 | -0.04(-0.99%) |
Jan 13, 2004 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | -0.06(-1.46%) |
Jan 12, 2004 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | -0.16(-3.75%) |
Jan 08, 2004 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | -0.02(-0.47%) |
Jan 06, 2004 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | -0.12(-2.72%) |
Jan 05, 2004 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.03(+0.68%) |