Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	14.83	15.09	14.83	15.09	5,851	+0.33(+2.22%)
Mar 30, 2004	14.72	14.77	14.63	14.77	8,045	+0.11(+0.75%)
Mar 29, 2004	14.92	14.92	14.66	14.66	8,777	-0.33(-2.19%)
Mar 26, 2004	15.04	15.04	14.97	14.98	3,291	-0.05(-0.36%)
Mar 25, 2004	15.04	15.04	15.04	15.04	3,657	+0.04(+0.27%)
Mar 24, 2004	14.98	15.02	14.98	15.00	7,314	+0.10(+0.64%)
Mar 23, 2004	14.93	14.96	14.82	14.90	9,508	+0.00(+0.00%)
Mar 22, 2004	14.84	14.90	14.83	14.90	22,309	+0.13(+0.91%)
Mar 19, 2004	14.81	14.81	14.77	14.77	1,462	+0.00(+0.02%)
Mar 18, 2004	14.83	14.83	14.77	14.77	5,851	-0.05(-0.37%)
Mar 17, 2004	14.74	14.82	14.74	14.82	1,462	+0.12(+0.84%)
Mar 16, 2004	14.70	14.78	14.70	14.70	6,217	-0.07(-0.46%)
Mar 15, 2004	14.77	14.77	14.77	14.77	365	-0.04(-0.28%)
Mar 12, 2004	14.77	14.81	14.74	14.81	5,851	-0.07(-0.46%)
Mar 11, 2004	14.70	14.87	14.70	14.87	6,948	+0.11(+0.74%)
Mar 10, 2004	14.97	14.97	14.77	14.77	9,874	-0.21(-1.37%)
Mar 09, 2004	14.97	14.97	14.97	14.97	1,828	+0.00(+0.00%)
Mar 08, 2004	14.97	14.97	14.97	14.97	1,828	-0.04(-0.27%)
Mar 05, 2004	14.82	15.01	14.78	15.01	16,091	+0.19(+1.29%)
Mar 04, 2004	14.81	14.82	14.81	14.82	12,068	+0.02(+0.17%)
Mar 03, 2004	14.87	14.87	14.79	14.80	1,828	-0.02(-0.11%)
Mar 02, 2004	14.77	14.82	14.74	14.81	17,920	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.