Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.001	6.127	5.958	5.963	126,970	-0.04(-0.64%)
Apr 29, 2004	6.012	6.231	5.958	6.001	154,231	-0.03(-0.54%)
Apr 28, 2004	6.269	6.346	6.018	6.034	147,461	-0.28(-4.42%)
Apr 27, 2004	6.313	6.466	6.286	6.313	132,093	-0.05(-0.86%)
Apr 26, 2004	6.297	6.521	6.286	6.368	156,060	-0.11(-1.69%)
Apr 23, 2004	6.592	6.603	6.395	6.477	152,767	-0.13(-1.90%)
Apr 22, 2004	6.472	6.685	6.340	6.603	186,431	+0.04(+0.67%)
Apr 21, 2004	6.504	6.646	6.198	6.559	330,966	-0.03(-0.41%)
Apr 20, 2004	7.242	7.324	6.313	6.586	353,835	-0.75(-10.21%)
Apr 19, 2004	7.324	7.395	7.215	7.335	86,354	-0.10(-1.32%)
Apr 16, 2004	7.406	7.510	7.330	7.434	77,573	+0.05(+0.74%)
Apr 15, 2004	7.259	7.461	7.259	7.379	74,462	+0.07(+0.90%)
Apr 14, 2004	7.379	7.439	7.242	7.313	126,970	-0.04(-0.52%)
Apr 13, 2004	7.516	7.565	7.280	7.352	91,294	-0.16(-2.18%)
Apr 12, 2004	7.412	7.565	7.406	7.516	88,184	+0.16(+2.15%)
Apr 08, 2004	7.619	7.619	7.352	7.357	105,931	-0.27(-3.51%)
Apr 07, 2004	7.554	7.625	7.379	7.625	80,683	+0.10(+1.38%)
Apr 06, 2004	7.450	7.587	7.412	7.521	80,134	-0.01(-0.07%)
Apr 05, 2004	7.412	7.597	7.379	7.526	91,843	+0.09(+1.25%)
Apr 02, 2004	7.373	7.488	7.324	7.434	87,452	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.