Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.951	5.136	4.951	5.090	16,532	+0.10(+2.10%)
May 27, 2004	4.951	4.997	4.951	4.985	5,835	+0.03(+0.69%)
May 26, 2004	4.902	4.951	4.895	4.951	16,208	+0.05(+0.94%)
May 25, 2004	4.797	4.920	4.797	4.905	30,148	+0.06(+1.27%)
May 24, 2004	4.812	4.874	4.812	4.843	7,131	+0.06(+1.36%)
May 21, 2004	4.676	4.781	4.676	4.778	22,043	+0.07(+1.57%)
May 20, 2004	4.473	4.704	4.473	4.704	35,659	+0.19(+4.10%)
May 19, 2004	4.630	4.630	4.473	4.519	58,351	-0.11(-2.46%)
May 18, 2004	4.630	4.661	4.630	4.633	5,510	-0.02(-0.53%)
May 17, 2004	4.781	4.781	4.627	4.658	22,043	-0.14(-2.83%)
May 14, 2004	4.812	4.812	4.766	4.794	7,780	-0.02(-0.38%)
May 13, 2004	4.803	4.846	4.803	4.812	6,159	-0.05(-0.95%)
May 12, 2004	4.889	4.889	4.846	4.858	23,016	-0.03(-0.57%)
May 11, 2004	4.920	4.920	4.846	4.886	5,835	-0.01(-0.19%)
May 10, 2004	4.905	4.936	4.849	4.895	16,857	-0.04(-0.81%)
May 07, 2004	5.028	5.028	4.858	4.936	25,609	-0.06(-1.17%)
May 06, 2004	4.936	4.994	4.936	4.994	11,994	+0.04(+0.87%)
May 05, 2004	4.951	4.951	4.951	4.951	1,296	+0.02(+0.31%)
May 04, 2004	5.007	5.007	4.889	4.936	13,615	-0.07(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.