Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	51.78	52.38	51.65	52.29	268,133	+0.71(+1.37%)
Jun 29, 2004	51.65	52.15	51.46	51.59	166,384	-0.20(-0.39%)
Jun 28, 2004	51.73	52.03	51.73	51.79	192,569	+0.16(+0.30%)
Jun 25, 2004	51.51	51.71	51.27	51.64	453,898	-0.30(-0.58%)
Jun 24, 2004	52.24	52.40	51.91	51.94	155,251	-0.16(-0.30%)
Jun 23, 2004	52.00	52.29	51.87	52.09	192,260	+0.28(+0.54%)
Jun 22, 2004	52.19	52.29	51.61	51.81	167,518	-0.46(-0.87%)
Jun 21, 2004	51.61	52.30	51.52	52.27	161,127	+0.52(+1.01%)
Jun 18, 2004	51.75	52.49	51.72	51.74	290,812	-0.30(-0.58%)
Jun 17, 2004	52.04	52.21	51.61	52.04	161,230	-0.24(-0.46%)
Jun 16, 2004	52.58	52.58	52.15	52.29	167,518	-0.24(-0.46%)
Jun 15, 2004	52.55	53.21	52.43	52.53	225,351	+0.16(+0.30%)
Jun 14, 2004	53.16	53.22	52.29	52.37	158,137	-0.86(-1.62%)
Jun 10, 2004	53.37	53.64	53.19	53.24	188,136	-0.14(-0.25%)
Jun 09, 2004	53.16	53.61	53.15	53.37	169,992	+0.02(+0.04%)
Jun 08, 2004	53.30	53.54	52.80	53.35	182,982	-0.19(-0.36%)
Jun 07, 2004	52.60	53.72	52.48	53.55	195,455	+1.05(+2.00%)
Jun 04, 2004	52.10	52.56	51.98	52.50	171,848	+0.50(+0.97%)
Jun 03, 2004	52.62	52.67	51.99	51.99	215,455	-0.63(-1.20%)
Jun 02, 2004	52.48	52.79	52.26	52.62	230,918	+0.25(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.