Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	11.68	11.68	11.55	11.59	114,555	-0.04(-0.33%)
Jun 29, 2004	11.76	11.79	11.63	11.63	314,192	-0.13(-1.10%)
Jun 28, 2004	11.73	11.79	11.72	11.76	177,477	+0.02(+0.16%)
Jun 25, 2004	11.66	11.79	11.66	11.74	249,806	+0.09(+0.74%)
Jun 24, 2004	11.70	11.70	11.60	11.65	121,036	+0.03(+0.25%)
Jun 23, 2004	11.68	11.68	11.60	11.62	92,397	-0.08(-0.69%)
Jun 22, 2004	11.70	11.78	11.65	11.71	51,215	-0.03(-0.29%)
Jun 21, 2004	11.70	11.77	11.63	11.74	83,199	+0.08(+0.66%)
Jun 18, 2004	11.70	11.74	11.60	11.66	161,381	+0.00(+0.00%)
Jun 17, 2004	11.55	11.67	11.50	11.66	265,276	+0.15(+1.33%)
Jun 16, 2004	11.60	11.61	11.48	11.51	80,690	-0.25(-2.12%)
Jun 15, 2004	11.74	11.85	11.49	11.76	359,554	+0.06(+0.53%)
Jun 14, 2004	11.84	11.86	11.58	11.70	91,351	-0.10(-0.85%)
Jun 10, 2004	11.82	11.84	11.67	11.80	66,684	+0.01(+0.12%)
Jun 09, 2004	11.89	11.89	11.75	11.78	69,193	-0.06(-0.48%)
Jun 08, 2004	11.91	11.92	11.78	11.84	124,589	-0.02(-0.16%)
Jun 07, 2004	11.84	11.91	11.82	11.86	85,498	+0.09(+0.77%)
Jun 04, 2004	11.86	11.89	11.76	11.77	46,198	-0.06(-0.49%)
Jun 03, 2004	11.88	11.90	11.80	11.83	144,030	+0.01(+0.08%)
Jun 02, 2004	11.63	11.84	11.63	11.82	154,483	+0.22(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.