Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	99.02	100.00	98.75	99.01	48,120	-1.24(-1.24%)
Jun 29, 2004	100.25	103.82	100.25	100.25	117,295	+0.00(+0.00%)
Jun 28, 2004	101.50	103.82	100.25	100.25	117,295	-1.25(-1.23%)
Jun 25, 2004	101.65	102.00	101.45	101.50	155,241	-0.60(-0.59%)
Jun 24, 2004	102.10	102.60	101.80	102.10	44,211	-0.90(-0.87%)
Jun 23, 2004	103.00	103.20	102.35	103.00	34,475	-0.95(-0.91%)
Jun 22, 2004	103.95	104.35	103.60	103.95	29,208	+0.45(+0.43%)
Jun 21, 2004	103.50	104.50	103.00	103.50	40,308	+0.45(+0.44%)
Jun 18, 2004	103.05	103.70	102.75	103.05	19,949	+0.45(+0.44%)
Jun 17, 2004	102.60	102.95	102.00	102.60	19,527	+0.80(+0.79%)
Jun 16, 2004	101.80	102.40	101.37	101.80	69,817	+1.35(+1.34%)
Jun 15, 2004	100.45	100.58	100.00	100.45	52,706	-0.60(-0.59%)
Jun 14, 2004	101.05	101.05	101.05	101.05	0	-1.70(-1.65%)
Jun 10, 2004	102.75	104.95	102.60	102.75	135,513	-2.50(-2.38%)
Jun 09, 2004	105.25	105.55	104.15	105.25	76,972	-0.60(-0.57%)
Jun 08, 2004	105.85	107.20	105.75	105.85	38,781	-0.15(-0.14%)
Jun 07, 2004	106.00	106.88	105.25	106.00	15,741	+1.25(+1.19%)
Jun 04, 2004	104.75	105.40	104.40	104.75	19,938	-0.15(-0.14%)
Jun 03, 2004	104.90	106.20	104.50	104.90	54,303	+0.80(+0.77%)
Jun 02, 2004	104.10	104.80	103.65	104.10	24,685	-1.25(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.