Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	17.14	17.19	17.06	17.17	8,428,222	+0.01(+0.05%)
Jul 29, 2004	17.21	17.26	17.10	17.16	7,947,804	+0.01(+0.05%)
Jul 28, 2004	17.10	17.22	17.03	17.16	10,131,341	-0.01(-0.08%)
Jul 27, 2004	17.23	17.25	17.06	17.17	13,726,428	-0.05(-0.32%)
Jul 26, 2004	17.10	17.27	17.09	17.23	11,743,375	+0.08(+0.48%)
Jul 23, 2004	17.13	17.21	17.06	17.14	11,648,827	-0.00(-0.01%)
Jul 22, 2004	16.93	17.17	16.91	17.14	15,546,372	+0.19(+1.14%)
Jul 21, 2004	17.26	17.29	16.95	16.95	13,194,034	-0.27(-1.58%)
Jul 20, 2004	17.20	17.25	17.08	17.22	13,919,239	-0.02(-0.14%)
Jul 19, 2004	17.13	17.31	17.10	17.25	13,612,079	+0.18(+1.08%)
Jul 16, 2004	17.08	17.14	16.99	17.06	14,234,815	+0.13(+0.74%)
Jul 15, 2004	17.07	17.12	16.94	16.94	14,818,691	-0.09(-0.53%)
Jul 14, 2004	17.09	17.24	16.94	17.03	18,489,518	-0.17(-0.98%)
Jul 13, 2004	17.11	17.24	17.08	17.20	12,339,628	+0.06(+0.33%)
Jul 12, 2004	16.97	17.14	16.97	17.14	10,236,780	+0.19(+1.12%)
Jul 09, 2004	16.99	17.01	16.90	16.95	7,446,596	+0.06(+0.36%)
Jul 08, 2004	16.96	17.04	16.87	16.89	9,175,703	-0.13(-0.74%)
Jul 07, 2004	16.95	17.08	16.91	17.02	7,916,370	+0.12(+0.68%)
Jul 06, 2004	16.97	16.99	16.88	16.90	8,253,727	-0.12(-0.68%)
Jul 02, 2004	16.97	17.16	16.94	17.02	7,236,955	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.