Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	18.60	18.76	18.60	18.76	4,515	+0.23(+1.26%)
Jul 29, 2004	18.53	18.53	18.53	18.53	3,225	+0.08(+0.42%)
Jul 28, 2004	18.41	18.45	18.41	18.45	645	-0.08(-0.42%)
Jul 27, 2004	18.60	18.68	18.53	18.53	7,095	+0.23(+1.27%)
Jul 26, 2004	18.60	18.68	18.29	18.29	7,095	-0.23(-1.25%)
Jul 23, 2004	18.37	18.53	18.37	18.53	1,935	+0.08(+0.42%)
Jul 22, 2004	18.45	18.45	18.45	18.45	0	+0.00(+0.00%)
Jul 21, 2004	18.45	18.45	18.29	18.45	4,192	-0.08(-0.42%)
Jul 20, 2004	18.53	18.53	18.53	18.53	2,257	+0.08(+0.42%)
Jul 19, 2004	18.45	18.45	18.45	18.45	1,612	+0.08(+0.42%)
Jul 16, 2004	18.53	18.53	18.37	18.37	3,225	-0.12(-0.67%)
Jul 15, 2004	18.60	18.60	18.45	18.50	4,192	-0.09(-0.50%)
Jul 14, 2004	18.45	18.59	18.43	18.59	5,160	+0.20(+1.10%)
Jul 13, 2004	18.31	18.39	18.31	18.39	1,935	+0.15(+0.83%)
Jul 12, 2004	18.29	18.34	18.14	18.23	12,255	-0.35(-1.90%)
Jul 09, 2004	18.45	18.59	18.45	18.59	10,320	+0.14(+0.76%)
Jul 08, 2004	17.83	18.45	17.83	18.45	18,383	+0.62(+3.48%)
Jul 07, 2004	17.64	17.83	17.64	17.83	5,160	+0.28(+1.59%)
Jul 06, 2004	17.13	17.55	17.13	17.55	16,448	+0.50(+2.91%)
Jul 02, 2004	16.99	17.13	16.99	17.05	1,935	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.