Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	37.02	37.44	36.59	37.44	2,525,737	+0.42(+1.14%)
Jul 29, 2004	36.46	37.17	36.39	37.02	1,768,080	+0.82(+2.28%)
Jul 28, 2004	36.27	36.46	35.37	36.20	1,399,721	-0.26(-0.72%)
Jul 27, 2004	34.91	36.49	34.90	36.46	2,362,817	+1.70(+4.90%)
Jul 26, 2004	35.51	35.57	34.74	34.76	1,880,788	-0.76(-2.13%)
Jul 23, 2004	36.00	36.37	35.22	35.51	1,721,180	-0.49(-1.35%)
Jul 22, 2004	35.43	36.08	35.05	36.00	2,479,158	+0.24(+0.68%)
Jul 21, 2004	36.66	36.90	35.76	35.76	2,546,676	-0.80(-2.18%)
Jul 20, 2004	35.41	36.72	35.40	36.55	1,917,966	+1.07(+3.01%)
Jul 19, 2004	35.94	36.18	35.25	35.49	1,759,212	-0.27(-0.76%)
Jul 16, 2004	36.74	36.79	35.76	35.76	1,631,761	-0.80(-2.18%)
Jul 15, 2004	36.88	36.94	36.26	36.55	2,707,459	-0.35(-0.94%)
Jul 14, 2004	37.63	37.63	36.59	36.90	3,438,942	-0.36(-0.95%)
Jul 13, 2004	36.54	37.28	36.41	37.25	2,705,215	+0.66(+1.79%)
Jul 12, 2004	35.98	36.75	35.64	36.60	3,054,344	+0.63(+1.74%)
Jul 09, 2004	35.85	36.08	35.45	35.97	3,230,939	+0.29(+0.81%)
Jul 08, 2004	34.31	35.95	33.59	35.68	7,623,469	+1.79(+5.27%)
Jul 07, 2004	34.24	34.49	33.81	33.89	2,706,711	-0.39(-1.15%)
Jul 06, 2004	34.31	34.43	33.98	34.29	2,110,265	-0.15(-0.43%)
Jul 02, 2004	35.05	35.11	34.08	34.44	2,003,432	-0.65(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.