Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2004 | 3.179 | 3.196 | 3.079 | 3.179 | 290,444 | +0.05(+1.45%) |
Jul 29, 2004 | 2.997 | 3.224 | 2.988 | 3.134 | 1,025,583 | +0.14(+4.55%) |
Jul 28, 2004 | 2.897 | 2.997 | 2.825 | 2.997 | 245,743 | +0.10(+3.45%) |
Jul 27, 2004 | 2.807 | 2.916 | 2.807 | 2.897 | 64,188 | +0.09(+3.24%) |
Jul 26, 2004 | 2.816 | 2.906 | 2.734 | 2.807 | 90,832 | +0.04(+1.31%) |
Jul 23, 2004 | 2.906 | 2.952 | 2.679 | 2.770 | 229,999 | -0.11(-3.79%) |
Jul 22, 2004 | 2.943 | 2.952 | 2.634 | 2.879 | 215,135 | -0.02(-0.63%) |
Jul 21, 2004 | 2.997 | 3.025 | 2.825 | 2.897 | 159,094 | +2.48(+593.48%) |
Jul 19, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 30, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 09, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 08, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 04, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 03, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
Jun 01, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 28, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 27, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 26, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 25, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 24, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 21, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 20, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 19, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 18, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 17, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 14, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 13, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 12, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 11, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 10, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 07, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 06, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 05, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 04, 2004 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |