Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	9.988	10.15	9.988	10.13	868,593	+0.14(+1.43%)
Aug 30, 2004	9.841	10.06	9.833	9.988	941,250	+0.16(+1.58%)
Aug 27, 2004	9.884	9.886	9.788	9.833	344,062	-0.05(-0.50%)
Aug 26, 2004	9.867	9.924	9.792	9.882	661,875	+0.03(+0.26%)
Aug 25, 2004	9.845	9.867	9.786	9.856	407,343	+0.03(+0.26%)
Aug 24, 2004	9.914	9.918	9.775	9.830	470,625	-0.06(-0.58%)
Aug 23, 2004	9.818	9.943	9.818	9.888	349,218	+0.07(+0.72%)
Aug 20, 2004	9.781	9.830	9.707	9.818	309,375	+0.06(+0.57%)
Aug 19, 2004	9.766	9.773	9.658	9.762	539,062	-0.04(-0.39%)
Aug 18, 2004	9.651	9.801	9.634	9.801	408,281	+0.15(+1.55%)
Aug 17, 2004	9.649	9.698	9.594	9.651	465,468	-0.02(-0.20%)
Aug 16, 2004	9.664	9.685	9.579	9.670	642,187	+0.01(+0.07%)
Aug 13, 2004	9.707	9.728	9.598	9.664	307,500	-0.04(-0.40%)
Aug 12, 2004	9.653	9.709	9.638	9.702	519,843	+0.01(+0.15%)
Aug 11, 2004	9.653	9.702	9.632	9.687	817,968	+0.03(+0.26%)
Aug 10, 2004	9.675	9.675	9.611	9.662	337,968	-0.00(-0.02%)
Aug 09, 2004	9.664	9.694	9.630	9.664	382,968	+0.02(+0.20%)
Aug 06, 2004	9.730	9.792	9.645	9.645	434,062	-0.10(-0.99%)
Aug 05, 2004	9.931	9.952	9.719	9.741	547,031	-0.21(-2.08%)
Aug 04, 2004	9.749	9.954	9.681	9.948	825,468	+0.16(+1.68%)
Aug 03, 2004	9.926	9.926	9.749	9.783	698,437	-0.16(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.