Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	22.67	22.87	22.62	22.76	397,118	+0.16(+0.72%)
Sep 29, 2004	22.63	22.63	22.52	22.59	433,599	+0.03(+0.12%)
Sep 28, 2004	22.45	22.58	22.40	22.57	311,128	+0.12(+0.52%)
Sep 27, 2004	22.51	22.51	22.40	22.45	479,981	-0.28(-1.22%)
Sep 24, 2004	22.68	22.77	22.64	22.73	601,410	+0.05(+0.21%)
Sep 23, 2004	22.77	22.81	22.63	22.68	511,772	-0.15(-0.65%)
Sep 22, 2004	22.94	22.94	22.83	22.83	279,859	-0.09(-0.40%)
Sep 21, 2004	22.95	23.00	22.79	22.92	285,070	+0.02(+0.08%)
Sep 20, 2004	23.07	23.07	22.88	22.90	386,174	-0.20(-0.88%)
Sep 17, 2004	23.18	23.18	22.98	23.10	340,833	-0.01(-0.05%)
Sep 16, 2004	22.82	23.16	22.75	23.12	550,337	+0.38(+1.66%)
Sep 15, 2004	22.72	22.80	22.57	22.74	288,197	+0.10(+0.42%)
Sep 14, 2004	22.83	22.83	22.61	22.64	1,332,066	-0.24(-1.03%)
Sep 13, 2004	23.08	23.08	22.85	22.88	692,612	-0.21(-0.93%)
Sep 10, 2004	23.01	23.10	22.86	23.09	570,662	+0.05(+0.20%)
Sep 09, 2004	23.32	23.35	23.05	23.05	894,819	-0.46(-1.96%)
Sep 08, 2004	23.56	23.59	23.47	23.51	313,734	+0.02(+0.07%)
Sep 07, 2004	23.41	23.53	23.28	23.49	534,181	+0.17(+0.73%)
Sep 03, 2004	23.14	23.32	23.14	23.32	860,944	+0.18(+0.78%)
Sep 02, 2004	23.02	23.18	22.99	23.14	722,317	+0.17(+0.74%)
Sep 01, 2004	23.24	23.24	22.97	22.97	517,504	-0.12(-0.53%)
Aug 31, 2004	22.98	23.12	22.96	23.09	305,395	+0.14(+0.61%)
Aug 30, 2004	22.93	22.95	22.79	22.95	132,893	+0.14(+0.60%)
Aug 27, 2004	22.90	22.90	22.78	22.82	437,247	+0.01(+0.03%)
Aug 26, 2004	22.82	22.83	22.74	22.81	331,453	+0.08(+0.36%)
Aug 25, 2004	22.91	22.93	22.70	22.73	919,834	-0.10(-0.44%)
Aug 24, 2004	22.59	22.87	22.59	22.83	584,733	+0.24(+1.08%)
Aug 23, 2004	22.56	22.62	22.39	22.58	464,868	+0.02(+0.09%)
Aug 20, 2004	22.28	22.56	22.28	22.56	670,202	+0.68(+3.09%)
Aug 19, 2004	22.21	22.21	21.87	21.88	477,375	-0.33(-1.49%)
Aug 18, 2004	22.03	22.25	21.98	22.21	817,167	+0.31(+1.39%)
Aug 17, 2004	21.92	21.93	21.84	21.91	209,503	+0.19(+0.88%)
Aug 16, 2004	21.39	21.72	21.39	21.72	342,918	+0.32(+1.51%)
Aug 13, 2004	21.46	21.46	21.35	21.39	298,099	-0.04(-0.18%)
Aug 12, 2004	21.65	21.65	21.40	21.43	719,712	-0.22(-1.04%)
Aug 11, 2004	21.68	21.69	21.58	21.66	608,706	+0.02(+0.08%)
Aug 10, 2004	21.74	21.77	21.63	21.64	607,664	+0.04(+0.20%)
Aug 09, 2004	21.58	21.71	21.49	21.60	461,220	+0.03(+0.13%)
Aug 06, 2004	21.65	21.93	21.44	21.57	415,879	-0.03(-0.12%)
Aug 05, 2004	21.96	21.96	21.59	21.59	542,520	-0.39(-1.75%)
Aug 04, 2004	21.73	21.98	21.65	21.98	249,111	+0.23(+1.06%)
Aug 03, 2004	21.59	21.87	21.59	21.75	264,745	+0.09(+0.41%)
Aug 02, 2004	21.34	21.66	21.19	21.66	426,824	+0.33(+1.56%)
Jul 30, 2004	21.34	21.41	21.24	21.33	251,716	+0.15(+0.69%)
Jul 29, 2004	21.43	21.43	21.12	21.18	201,164	-0.05(-0.24%)
Jul 28, 2004	20.91	21.28	20.73	21.24	425,781	+0.28(+1.35%)
Jul 27, 2004	20.94	21.14	20.86	20.95	635,285	-0.02(-0.07%)
Jul 26, 2004	21.12	21.12	20.87	20.97	646,750	-0.21(-1.01%)
Jul 23, 2004	21.33	21.33	21.16	21.18	242,336	-0.20(-0.95%)
Jul 22, 2004	21.71	21.71	21.39	21.39	677,498	-0.37(-1.69%)
Jul 21, 2004	22.03	22.03	21.71	21.75	302,789	-0.18(-0.80%)
Jul 20, 2004	21.91	22.07	21.91	21.93	159,472	+0.00(+0.02%)
Jul 19, 2004	21.76	21.94	21.69	21.93	131,851	+0.18(+0.83%)
Jul 16, 2004	21.93	21.93	21.70	21.75	350,735	+0.03(+0.13%)
Jul 15, 2004	21.68	21.78	21.67	21.72	741,079	+0.18(+0.85%)
Jul 14, 2004	21.41	21.54	21.39	21.54	1,578,050	+0.18(+0.84%)
Jul 13, 2004	21.51	21.51	21.30	21.36	324,157	-0.28(-1.29%)
Jul 12, 2004	21.41	21.63	21.35	21.63	252,759	+0.26(+1.19%)
Jul 09, 2004	21.49	21.49	21.20	21.38	265,266	+0.03(+0.13%)
Jul 08, 2004	21.68	21.70	21.35	21.35	633,200	-0.37(-1.69%)
Jul 07, 2004	21.59	21.73	21.53	21.72	228,264	+0.28(+1.30%)
Jul 06, 2004	21.58	21.58	21.23	21.44	334,058	-0.09(-0.42%)
Jul 02, 2004	21.33	21.60	21.31	21.53	600,889	+0.40(+1.91%)
Jul 01, 2004	21.17	21.22	20.92	21.13	455,487	+0.02(+0.09%)
Jun 30, 2004	20.93	21.18	20.78	21.11	602,973	+0.23(+1.08%)
Jun 29, 2004	21.32	21.32	20.86	20.88	1,617,137	-0.47(-2.18%)
Jun 28, 2004	21.28	21.41	21.18	21.35	514,377	-0.08(-0.38%)
Jun 25, 2004	21.46	21.49	21.32	21.43	1,464,439	+0.04(+0.19%)
Jun 24, 2004	21.41	21.49	21.29	21.39	278,295	+0.02(+0.11%)
Jun 23, 2004	21.32	21.42	21.26	21.37	345,524	+0.09(+0.41%)
Jun 22, 2004	21.27	21.30	21.16	21.28	270,478	+0.01(+0.04%)
Jun 21, 2004	21.07	21.27	21.05	21.27	233,476	+0.24(+1.15%)
Jun 18, 2004	20.97	21.07	20.90	21.03	330,410	+0.13(+0.63%)
Jun 17, 2004	20.86	20.92	20.65	20.90	330,410	+0.12(+0.55%)
Jun 16, 2004	20.72	20.83	20.63	20.78	198,038	+0.06(+0.28%)
Jun 15, 2004	20.50	20.76	20.50	20.72	550,858	+0.35(+1.70%)
Jun 14, 2004	20.34	20.40	20.23	20.38	328,326	-0.31(-1.49%)
Jun 10, 2004	20.82	20.82	20.59	20.68	322,593	-0.16(-0.78%)
Jun 09, 2004	20.84	21.03	20.81	20.85	294,451	-0.00(-0.01%)
Jun 08, 2004	20.91	20.92	20.78	20.85	153,218	-0.04(-0.17%)
Jun 07, 2004	20.82	20.96	20.77	20.89	135,499	+0.10(+0.48%)
Jun 04, 2004	21.04	21.04	20.70	20.79	547,210	+0.07(+0.34%)
Jun 03, 2004	20.79	20.92	20.65	20.72	338,228	-0.10(-0.50%)
Jun 02, 2004	20.73	20.86	20.53	20.82	484,150	+0.33(+1.59%)
Jun 01, 2004	20.69	20.72	20.31	20.49	412,231	-0.33(-1.57%)
May 28, 2004	20.69	20.82	20.57	20.82	553,985	+0.29(+1.41%)
May 27, 2004	20.55	20.68	20.38	20.53	406,499	+0.12(+0.60%)
May 26, 2004	20.04	20.45	19.99	20.41	280,901	+0.32(+1.58%)
May 25, 2004	19.71	20.13	19.71	20.09	383,568	+0.40(+2.05%)
May 24, 2004	19.84	19.84	19.55	19.69	359,074	+0.04(+0.20%)
May 21, 2004	19.61	19.74	19.45	19.65	951,625	+0.08(+0.40%)
May 20, 2004	19.38	19.59	19.24	19.57	283,507	+0.47(+2.47%)
May 19, 2004	19.67	19.79	19.09	19.10	669,160	-0.37(-1.89%)
May 18, 2004	19.38	19.49	19.20	19.47	334,058	+0.26(+1.37%)
May 17, 2004	18.97	19.38	18.72	19.20	680,625	+0.21(+1.08%)
May 14, 2004	18.77	19.17	18.70	19.00	458,614	+0.18(+0.94%)
May 13, 2004	18.69	18.98	18.69	18.82	506,039	+0.04(+0.21%)
May 12, 2004	18.70	18.81	18.51	18.78	312,691	+0.07(+0.39%)
May 11, 2004	18.79	19.03	18.62	18.71	698,865	+0.09(+0.46%)
May 10, 2004	18.63	18.83	18.15	18.62	1,017,811	-0.18(-0.98%)
May 07, 2004	19.29	19.30	18.80	18.81	1,122,042	-0.68(-3.47%)
May 06, 2004	19.26	19.58	19.15	19.48	583,170	-0.06(-0.31%)
May 05, 2004	19.74	19.75	19.46	19.54	976,119	-0.15(-0.78%)
May 04, 2004	19.68	19.91	19.61	19.70	435,162	+0.12(+0.63%)
May 03, 2004	19.15	19.63	19.13	19.57	1,504,047	+0.24(+1.25%)
Apr 30, 2004	19.46	19.63	19.19	19.33	441,416	-0.03(-0.15%)
Apr 29, 2004	19.78	19.89	19.13	19.36	736,910	-0.35(-1.75%)
Apr 28, 2004	19.88	19.88	19.70	19.71	305,916	-0.09(-0.44%)
Apr 27, 2004	19.77	19.90	19.65	19.79	546,689	+0.22(+1.13%)
Apr 26, 2004	19.48	19.81	19.47	19.57	407,541	+0.09(+0.46%)
Apr 23, 2004	19.74	19.74	19.38	19.48	516,462	-0.13(-0.68%)
Apr 22, 2004	19.42	19.87	19.34	19.61	1,141,845	+0.21(+1.11%)
Apr 21, 2004	19.47	19.56	19.25	19.40	1,105,365	-0.01(-0.05%)
Apr 20, 2004	20.20	20.20	19.38	19.41	1,452,452	-0.74(-3.67%)
Apr 19, 2004	19.99	20.26	19.68	20.15	828,111	+0.08(+0.38%)
Apr 16, 2004	20.09	20.26	19.82	20.07	1,317,474	+0.24(+1.20%)
Apr 15, 2004	19.50	19.91	19.46	19.83	1,520,723	+0.38(+1.93%)
Apr 14, 2004	19.42	19.82	19.25	19.46	1,513,948	-0.26(-1.31%)
Apr 13, 2004	19.30	20.07	19.05	19.72	2,706,346	-0.03(-0.15%)
Apr 12, 2004	20.49	20.49	19.32	19.74	3,077,407	-1.08(-5.19%)
Apr 08, 2004	21.12	21.20	20.77	20.82	857,296	-0.38(-1.78%)
Apr 07, 2004	20.60	21.56	20.57	21.20	1,774,525	+0.38(+1.84%)
Apr 06, 2004	21.54	21.54	20.74	20.82	2,552,606	-0.97(-4.45%)
Apr 05, 2004	22.68	22.68	21.58	21.79	2,187,799	-0.93(-4.10%)
Apr 02, 2004	23.00	23.00	22.67	22.72	416,401	-0.22(-0.98%)
Apr 01, 2004	22.69	22.95	22.69	22.94	1,340,405	+0.26(+1.13%)
Mar 31, 2004	22.59	22.69	22.43	22.69	872,409	+0.16(+0.69%)
Mar 30, 2004	22.31	22.55	22.26	22.53	358,553	+0.25(+1.14%)
Mar 29, 2004	22.34	22.35	22.21	22.28	644,666	-0.23(-1.01%)
Mar 26, 2004	22.62	22.69	22.45	22.51	643,102	-0.22(-0.95%)
Mar 25, 2004	22.57	22.73	22.57	22.72	313,212	+0.24(+1.07%)
Mar 24, 2004	22.69	22.74	22.46	22.48	370,539	-0.16(-0.72%)
Mar 23, 2004	22.57	22.67	22.57	22.65	263,182	+0.08(+0.34%)
Mar 22, 2004	22.58	22.62	22.47	22.57	558,675	-0.03(-0.12%)
Mar 19, 2004	22.64	22.72	22.56	22.60	853,127	+0.00(+0.01%)
Mar 18, 2004	22.43	22.60	22.42	22.59	472,164	+0.11(+0.50%)
Mar 17, 2004	22.18	22.48	22.16	22.48	782,250	+0.39(+1.75%)
Mar 16, 2004	22.13	22.15	21.97	22.10	366,370	+0.07(+0.30%)
Mar 15, 2004	22.14	22.15	21.99	22.03	454,966	-0.11(-0.50%)
Mar 12, 2004	21.99	22.14	21.92	22.14	631,637	+0.23(+1.03%)
Mar 11, 2004	22.04	22.13	21.91	21.91	1,353,955	-0.25(-1.13%)
Mar 10, 2004	22.47	22.51	22.16	22.16	600,368	-0.30(-1.32%)
Mar 09, 2004	22.45	22.48	22.35	22.46	555,027	+0.05(+0.22%)
Mar 08, 2004	22.48	22.50	22.34	22.41	836,450	-0.04(-0.16%)
Mar 05, 2004	22.35	22.50	22.26	22.45	378,878	+0.14(+0.63%)
Mar 04, 2004	22.30	22.35	22.21	22.31	333,016	+0.05(+0.22%)
Mar 03, 2004	22.12	22.34	22.10	22.26	387,737	+0.15(+0.68%)
Mar 02, 2004	21.97	22.15	21.96	22.11	376,272	+0.20(+0.89%)
Mar 01, 2004	21.72	21.96	21.70	21.91	890,650	+0.24(+1.12%)
Feb 27, 2004	21.66	21.67	21.56	21.67	374,708	+0.06(+0.26%)
Feb 26, 2004	21.68	21.68	21.60	21.62	312,691	-0.03(-0.12%)
Feb 25, 2004	21.54	21.68	21.48	21.64	470,601	+0.11(+0.49%)
Feb 24, 2004	21.50	21.54	21.40	21.54	256,928	+0.05(+0.25%)
Feb 23, 2004	21.58	21.58	21.41	21.48	482,066	+0.03(+0.14%)
Feb 20, 2004	21.54	21.54	21.38	21.45	320,508	-0.04(-0.18%)
Feb 19, 2004	21.42	21.51	21.36	21.49	228,786	+0.03(+0.16%)
Feb 18, 2004	21.61	21.61	21.44	21.46	324,157	-0.07(-0.34%)
Feb 17, 2004	21.66	21.67	21.49	21.53	276,211	+0.09(+0.40%)
Feb 13, 2004	21.68	21.68	21.37	21.44	670,202	-0.24(-1.11%)
Feb 12, 2004	21.81	21.82	21.50	21.68	733,262	-0.20(-0.92%)
Feb 11, 2004	21.76	21.88	21.66	21.88	286,112	+0.14(+0.66%)
Feb 10, 2004	21.63	21.74	21.61	21.74	341,876	+0.19(+0.86%)
Feb 09, 2004	21.54	21.60	21.49	21.55	312,691	-0.03(-0.13%)
Feb 06, 2004	21.25	21.59	21.14	21.58	535,223	+0.43(+2.05%)
Feb 05, 2004	21.04	21.19	20.98	21.15	729,092	+0.06(+0.29%)
Feb 04, 2004	21.37	21.37	21.08	21.09	885,438	-0.31(-1.44%)
Feb 03, 2004	21.60	21.72	21.40	21.40	812,477	-0.11(-0.53%)
Feb 02, 2004	21.35	21.53	21.26	21.51	661,864	+0.25(+1.19%)
Jan 30, 2004	21.16	21.26	21.07	21.26	531,575	+0.12(+0.55%)
Jan 29, 2004	21.11	21.14	20.93	21.14	487,799	+0.07(+0.32%)
Jan 28, 2004	21.10	21.27	21.04	21.07	475,812	+0.02(+0.11%)
Jan 27, 2004	20.91	21.10	20.83	21.05	599,846	+0.20(+0.97%)
Jan 26, 2004	20.64	20.85	20.54	20.85	395,033	+0.27(+1.30%)
Jan 23, 2004	20.40	20.60	20.37	20.58	338,228	+0.18(+0.90%)
Jan 22, 2004	20.34	20.41	20.28	20.40	308,001	+0.12(+0.62%)
Jan 21, 2004	20.28	20.28	20.16	20.27	313,212	+0.00(+0.02%)
Jan 20, 2004	20.34	20.35	20.17	20.27	363,243	-0.01(-0.07%)
Jan 16, 2004	20.50	20.52	20.27	20.28	378,878	-0.17(-0.84%)
Jan 15, 2004	20.52	20.52	20.37	20.45	293,409	-0.02(-0.07%)
Jan 14, 2004	20.37	20.50	20.36	20.47	285,070	+0.11(+0.52%)
Jan 13, 2004	20.42	20.42	20.22	20.36	306,437	+0.06(+0.30%)
Jan 12, 2004	20.45	20.45	20.26	20.30	312,691	-0.01(-0.06%)
Jan 09, 2004	20.21	20.34	20.18	20.31	259,012	+0.04(+0.22%)
Jan 08, 2004	20.28	20.28	20.21	20.27	279,337	+0.09(+0.45%)
Jan 07, 2004	20.37	20.37	20.19	20.18	392,428	-0.17(-0.83%)
Jan 06, 2004	20.29	20.36	20.23	20.35	193,868	+0.14(+0.68%)
Jan 05, 2004	20.53	20.54	20.19	20.21	657,173	-0.04(-0.21%)
Jan 02, 2004	20.40	20.41	20.18	20.25	600,368	-0.10(-0.50%)
Dec 31, 2003	20.60	20.61	20.30	20.35	229,307	-0.10(-0.47%)
Dec 30, 2003	20.49	20.52	20.39	20.45	623,298	+0.07(+0.36%)
Dec 29, 2003	20.32	20.41	20.23	20.38	429,429	+0.12(+0.61%)
Dec 26, 2003	20.32	20.32	20.23	20.26	183,966	+0.00(+0.02%)
Dec 24, 2003	20.22	20.26	20.19	20.25	92,244	+0.09(+0.45%)
Dec 23, 2003	20.28	20.28	20.16	20.16	301,747	-0.06(-0.31%)
Dec 22, 2003	20.12	20.23	20.08	20.22	324,157	+0.08(+0.42%)
Dec 19, 2003	20.17	20.17	20.07	20.14	483,629	+0.03(+0.17%)
Dec 18, 2003	20.17	20.17	20.07	20.11	650,919	-0.05(-0.26%)
Dec 17, 2003	20.16	20.16	20.07	20.16	262,661	+0.03(+0.16%)
Dec 16, 2003	19.96	20.12	19.90	20.12	250,153	+0.15(+0.75%)
Dec 15, 2003	20.21	20.21	19.97	19.97	318,424	-0.36(-1.79%)
Dec 12, 2003	20.33	20.37	20.27	20.34	465,389	+0.04(+0.21%)
Dec 11, 2003	20.19	20.31	20.18	20.30	151,655	+0.13(+0.65%)
Dec 10, 2003	20.24	20.24	20.20	20.17	430,472	-0.03(-0.16%)
Dec 09, 2003	20.24	20.25	20.17	20.20	230,349	+0.00(+0.02%)
Dec 08, 2003	20.10	20.20	20.06	20.20	377,314	+0.11(+0.54%)
Dec 05, 2003	20.15	20.15	20.04	20.09	113,611	-0.02(-0.11%)
Dec 04, 2003	20.20	20.20	20.10	20.11	378,878	-0.09(-0.43%)
Dec 03, 2003	20.26	20.28	20.20	20.20	237,645	+0.03(+0.14%)
Dec 02, 2003	20.22	20.24	20.16	20.17	324,157	-0.07(-0.37%)
Dec 01, 2003	20.12	20.23	20.12	20.24	215,757	+0.29(+1.43%)
Nov 28, 2003	19.99	20.04	19.91	19.96	88,074	+0.04(+0.20%)
Nov 26, 2003	19.88	19.92	19.76	19.92	173,022	+0.12(+0.62%)
Nov 25, 2003	19.64	19.79	19.64	19.79	459,656	+0.24(+1.24%)
Nov 24, 2003	19.57	19.63	19.49	19.55	248,589	+0.12(+0.60%)
Nov 21, 2003	19.57	19.67	19.31	19.43	351,257	-0.14(-0.70%)
Nov 20, 2003	19.69	19.70	19.48	19.57	609,748	-0.20(-1.03%)
Nov 19, 2003	19.92	19.92	19.74	19.77	416,922	-0.09(-0.43%)
Nov 18, 2003	19.97	19.97	19.82	19.86	313,212	+0.02(+0.12%)
Nov 17, 2003	19.82	19.84	19.77	19.84	257,449	-0.12(-0.59%)
Nov 14, 2003	19.76	20.00	19.76	19.95	242,857	+0.17(+0.86%)
Nov 13, 2003	19.72	19.79	19.65	19.78	418,485	+0.02(+0.10%)
Nov 12, 2003	19.54	19.76	19.50	19.76	400,766	+0.30(+1.53%)
Nov 11, 2003	19.63	19.63	19.47	19.47	427,866	-0.14(-0.72%)
Nov 10, 2003	19.67	19.67	19.57	19.61	223,574	-0.08(-0.40%)
Nov 07, 2003	19.65	19.73	19.65	19.69	313,734	+0.14(+0.74%)
Nov 06, 2003	19.39	19.57	19.35	19.54	318,424	+0.19(+0.99%)
Nov 05, 2003	19.23	19.44	19.23	19.35	237,124	-0.05(-0.25%)
Nov 04, 2003	19.23	19.44	19.23	19.40	265,027	+0.04(+0.20%)
Nov 03, 2003	19.39	19.40	19.33	19.36	381,009	+0.19(+0.98%)
Oct 31, 2003	19.33	19.33	19.09	19.17	364,806	-0.10(-0.53%)
Oct 30, 2003	19.22	19.27	19.21	19.27	360,637	+0.14(+0.73%)
Oct 29, 2003	19.05	19.24	19.00	19.13	838,013	+0.12(+0.63%)
Oct 28, 2003	19.16	19.21	18.74	19.02	1,177,805	-0.14(-0.75%)
Oct 27, 2003	19.05	19.31	19.04	19.16	884,917	+0.18(+0.94%)
Oct 24, 2003	19.07	19.07	18.84	18.98	461,741	-0.09(-0.48%)
Oct 23, 2003	19.20	19.20	18.95	19.07	313,734	-0.21(-1.11%)
Oct 22, 2003	19.44	19.44	19.25	19.29	280,380	-0.17(-0.87%)
Oct 21, 2003	19.41	19.52	19.41	19.46	95,892	+0.04(+0.20%)
Oct 20, 2003	19.55	19.56	19.42	19.42	524,279	-0.04(-0.19%)
Oct 17, 2003	19.72	19.72	19.45	19.45	323,635	-0.21(-1.07%)
Oct 16, 2003	19.61	19.68	19.60	19.67	287,155	+0.09(+0.48%)
Oct 15, 2003	19.74	19.74	19.57	19.57	241,814	-0.08(-0.39%)
Oct 14, 2003	19.63	19.65	19.55	19.65	133,415	+0.03(+0.14%)
Oct 13, 2003	19.65	19.69	19.61	19.62	83,905	+0.06(+0.30%)
Oct 10, 2003	19.68	19.68	19.54	19.56	284,549	-0.03(-0.17%)
Oct 09, 2003	19.65	19.69	19.57	19.59	153,218	+0.06(+0.29%)
Oct 08, 2003	19.60	19.60	19.51	19.54	111,005	-0.03(-0.18%)
Oct 07, 2003	19.65	19.65	19.58	19.57	320,508	-0.07(-0.33%)
Oct 06, 2003	19.45	19.64	19.45	19.64	182,403	+0.25(+1.28%)
Oct 03, 2003	19.42	19.54	19.38	19.39	391,906	+0.22(+1.15%)
Oct 02, 2003	19.14	19.19	19.12	19.17	148,007	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.