Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	23.46	24.08	23.46	23.90	3,378,149	+0.44(+1.89%)
Sep 29, 2004	23.50	23.55	23.34	23.45	2,073,070	-0.05(-0.21%)
Sep 28, 2004	23.46	23.58	23.23	23.50	2,637,179	+0.10(+0.41%)
Sep 27, 2004	23.50	23.63	23.27	23.41	3,703,119	-0.25(-1.05%)
Sep 24, 2004	23.42	23.87	23.42	23.65	3,294,053	+0.19(+0.83%)
Sep 23, 2004	23.57	23.69	23.29	23.46	3,301,856	-0.15(-0.62%)
Sep 22, 2004	24.11	24.12	23.61	23.61	4,871,795	-0.61(-2.52%)
Sep 21, 2004	23.62	24.22	23.60	24.22	4,677,738	+0.65(+2.76%)
Sep 20, 2004	23.70	23.70	23.50	23.56	3,033,095	-0.14(-0.58%)
Sep 17, 2004	23.50	23.70	23.41	23.70	4,131,691	+0.34(+1.45%)
Sep 16, 2004	23.05	23.54	22.96	23.36	1,239,478	+0.32(+1.38%)
Sep 15, 2004	23.09	23.27	22.92	23.05	2,400,207	-0.21(-0.89%)
Sep 14, 2004	23.18	23.50	23.09	23.25	2,983,389	+0.09(+0.39%)
Sep 13, 2004	22.75	23.16	22.75	23.16	2,804,071	+0.42(+1.83%)
Sep 10, 2004	22.82	22.82	22.62	22.75	2,280,131	-0.15(-0.66%)
Sep 09, 2004	23.08	23.16	22.68	22.90	2,210,629	-0.20(-0.87%)
Sep 08, 2004	23.24	23.34	23.07	23.10	3,001,162	-0.12(-0.54%)
Sep 07, 2004	22.91	23.24	22.85	23.23	2,489,505	+0.47(+2.07%)
Sep 03, 2004	22.76	22.86	22.63	22.76	1,699,984	+0.03(+0.12%)
Sep 02, 2004	22.46	22.77	22.44	22.73	2,314,810	+0.28(+1.23%)
Sep 01, 2004	22.24	22.49	22.24	22.45	2,123,788	+0.21(+0.96%)
Aug 31, 2004	22.18	22.36	22.04	22.24	3,021,536	+0.12(+0.56%)
Aug 30, 2004	22.10	22.25	22.03	22.11	933,727	-0.09(-0.41%)
Aug 27, 2004	22.31	22.31	22.06	22.20	1,292,652	-0.10(-0.47%)
Aug 26, 2004	22.26	22.42	22.22	22.31	1,912,681	+0.06(+0.28%)
Aug 25, 2004	22.33	22.36	21.92	22.24	1,874,967	-0.12(-0.56%)
Aug 24, 2004	22.32	22.49	22.13	22.37	1,731,050	+0.19(+0.87%)
Aug 23, 2004	22.33	22.39	22.12	22.17	2,068,591	-0.15(-0.68%)
Aug 20, 2004	22.18	22.37	22.13	22.33	3,101,441	+0.30(+1.38%)
Aug 19, 2004	21.96	22.13	21.76	22.02	3,020,380	+0.03(+0.16%)
Aug 18, 2004	21.97	22.08	21.87	21.99	3,876,513	+0.05(+0.22%)
Aug 17, 2004	21.98	22.31	21.88	21.94	5,686,458	+0.12(+0.57%)
Aug 16, 2004	21.56	21.91	21.49	21.81	3,577,408	+0.28(+1.32%)
Aug 13, 2004	21.38	21.55	21.29	21.53	4,104,959	+0.29(+1.37%)
Aug 12, 2004	21.32	21.35	21.21	21.24	3,296,654	-0.13(-0.62%)
Aug 11, 2004	21.59	21.59	21.26	21.37	3,487,966	-0.24(-1.09%)
Aug 10, 2004	21.21	21.61	21.16	21.61	3,716,846	+0.54(+2.56%)
Aug 09, 2004	21.16	21.36	21.07	21.07	2,208,317	-0.06(-0.26%)
Aug 06, 2004	21.36	21.36	21.08	21.12	3,617,289	-0.24(-1.10%)
Aug 05, 2004	21.63	21.81	21.32	21.36	3,138,577	-0.17(-0.77%)
Aug 04, 2004	21.41	21.61	21.34	21.52	3,103,609	+0.11(+0.52%)
Aug 03, 2004	21.14	21.73	21.05	21.41	5,943,659	+0.20(+0.95%)
Aug 02, 2004	20.90	21.43	20.73	21.21	4,202,060	+0.28(+1.36%)
Jul 30, 2004	20.71	20.93	20.68	20.93	4,038,781	+0.26(+1.24%)
Jul 29, 2004	21.01	21.01	20.55	20.67	5,084,780	-0.22(-1.06%)
Jul 28, 2004	21.00	21.10	20.74	20.89	3,392,165	-0.20(-0.95%)
Jul 27, 2004	21.04	21.30	20.79	21.09	3,774,788	+0.05(+0.23%)
Jul 26, 2004	21.39	21.45	20.98	21.05	3,357,053	-0.28(-1.30%)
Jul 23, 2004	21.38	21.58	21.20	21.32	2,861,291	-0.06(-0.26%)
Jul 22, 2004	21.37	21.56	21.32	21.38	2,687,319	-0.01(-0.06%)
Jul 21, 2004	21.73	21.80	21.39	21.39	3,202,588	-0.24(-1.09%)
Jul 20, 2004	21.58	21.74	21.51	21.63	2,950,733	-0.01(-0.06%)
Jul 19, 2004	21.66	21.79	21.50	21.64	2,860,568	+0.06(+0.29%)
Jul 16, 2004	21.86	21.98	21.51	21.58	3,650,523	-0.09(-0.42%)
Jul 15, 2004	21.37	21.77	21.32	21.67	5,249,360	+0.51(+2.42%)
Jul 14, 2004	21.11	21.38	21.05	21.16	3,729,417	-0.03(-0.16%)
Jul 13, 2004	21.16	21.38	21.10	21.19	3,218,916	+0.06(+0.26%)
Jul 12, 2004	21.16	21.21	21.02	21.14	2,489,360	+0.01(+0.07%)
Jul 09, 2004	21.09	21.33	21.09	21.12	2,915,043	+0.06(+0.26%)
Jul 08, 2004	21.35	21.36	20.91	21.07	4,407,243	-0.25(-1.17%)
Jul 07, 2004	21.11	21.38	21.11	21.32	1,875,112	+0.06(+0.26%)
Jul 06, 2004	21.34	21.50	21.18	21.26	2,202,538	-0.22(-1.03%)
Jul 02, 2004	21.45	21.59	21.40	21.48	1,803,009	+0.06(+0.29%)
Jul 01, 2004	21.61	21.63	21.23	21.42	2,559,874	-0.16(-0.74%)
Jun 30, 2004	21.49	21.70	21.40	21.58	4,631,933	+0.12(+0.55%)
Jun 29, 2004	21.40	21.54	21.25	21.46	2,615,071	+0.07(+0.32%)
Jun 28, 2004	21.56	21.70	21.32	21.39	2,910,130	-0.04(-0.19%)
Jun 25, 2004	21.45	21.78	21.43	21.43	5,330,278	+0.00(+0.00%)
Jun 24, 2004	21.32	21.62	21.25	21.43	5,571,006	+0.22(+1.04%)
Jun 23, 2004	20.87	21.24	20.54	21.21	2,723,587	+0.28(+1.32%)
Jun 22, 2004	20.87	20.93	20.51	20.93	3,048,123	+0.15(+0.73%)
Jun 21, 2004	20.65	21.08	20.59	20.78	2,612,181	+0.06(+0.30%)
Jun 18, 2004	20.22	20.74	20.18	20.72	5,441,250	+0.51(+2.53%)
Jun 17, 2004	20.07	20.25	19.97	20.21	2,894,091	+0.10(+0.52%)
Jun 16, 2004	20.07	20.35	19.97	20.10	3,042,632	+0.03(+0.14%)
Jun 15, 2004	20.18	20.73	19.73	20.08	2,778,639	+0.01(+0.03%)
Jun 14, 2004	20.26	20.33	19.97	20.07	3,344,338	-0.19(-0.96%)
Jun 10, 2004	20.28	20.35	20.14	20.26	3,694,449	+0.08(+0.38%)
Jun 09, 2004	20.40	20.40	20.10	20.19	4,677,160	-0.21(-1.02%)
Jun 08, 2004	20.32	20.44	20.25	20.40	2,648,016	-0.03(-0.17%)
Jun 07, 2004	20.00	20.55	19.99	20.43	1,946,637	+0.58(+2.93%)
Jun 04, 2004	19.93	19.93	19.72	19.85	2,023,508	-0.07(-0.35%)
Jun 03, 2004	19.99	20.02	19.82	19.92	2,035,935	-0.08(-0.38%)
Jun 02, 2004	20.03	20.03	19.70	19.99	1,599,849	+0.09(+0.45%)
Jun 01, 2004	19.91	20.04	19.82	19.90	2,121,331	-0.13(-0.66%)
May 28, 2004	20.02	20.06	19.86	20.04	1,905,022	+0.07(+0.35%)
May 27, 2004	19.72	19.99	19.65	19.97	1,985,217	+0.28(+1.41%)
May 26, 2004	19.97	20.03	19.61	19.69	3,352,140	-0.23(-1.15%)
May 25, 2004	19.76	19.97	19.59	19.92	3,398,523	+0.02(+0.10%)
May 24, 2004	19.70	19.95	19.66	19.90	2,673,014	+0.30(+1.52%)
May 21, 2004	19.46	19.71	19.38	19.60	2,743,672	+0.25(+1.29%)
May 20, 2004	19.25	19.42	19.18	19.35	1,728,594	+0.10(+0.54%)
May 19, 2004	19.72	19.72	19.25	19.25	1,946,348	-0.30(-1.52%)
May 18, 2004	19.45	19.55	19.25	19.54	3,331,766	+0.31(+1.62%)
May 17, 2004	19.23	19.41	19.02	19.23	2,948,710	-0.17(-0.89%)
May 14, 2004	19.34	19.55	19.07	19.41	2,130,868	+0.07(+0.36%)
May 13, 2004	19.10	19.42	18.96	19.34	2,239,095	+0.15(+0.79%)
May 12, 2004	18.94	19.18	18.69	19.18	3,499,959	+0.15(+0.76%)
May 11, 2004	18.69	19.07	18.68	19.04	5,296,466	+0.39(+2.12%)
May 10, 2004	18.96	18.96	18.19	18.64	4,676,437	-0.34(-1.79%)
May 07, 2004	19.63	19.63	18.92	18.98	4,329,505	-0.65(-3.31%)
May 06, 2004	19.65	19.86	19.52	19.63	1,673,252	-0.11(-0.56%)
May 05, 2004	19.73	19.91	19.72	19.74	2,987,579	+0.02(+0.10%)
May 04, 2004	19.95	19.95	19.38	19.72	3,749,068	+0.10(+0.49%)
May 03, 2004	19.69	19.93	19.12	19.63	5,112,813	+0.24(+1.25%)
Apr 30, 2004	19.49	19.70	19.38	19.38	2,181,152	-0.08(-0.43%)
Apr 29, 2004	19.76	19.81	19.38	19.47	3,446,351	-0.29(-1.47%)
Apr 28, 2004	19.78	19.94	19.56	19.76	3,441,149	-0.02(-0.10%)
Apr 27, 2004	19.57	19.96	19.54	19.78	3,567,582	+0.19(+0.95%)
Apr 26, 2004	19.65	19.82	19.43	19.59	2,475,633	-0.10(-0.53%)
Apr 23, 2004	20.04	20.05	19.50	19.70	3,124,850	-0.43(-2.13%)
Apr 22, 2004	19.61	20.26	19.54	20.13	6,530,887	+0.45(+2.29%)
Apr 21, 2004	19.45	19.70	19.25	19.68	6,828,836	+0.18(+0.92%)
Apr 20, 2004	19.93	19.98	19.47	19.50	3,440,138	-0.48(-2.39%)
Apr 19, 2004	20.28	20.34	19.87	19.97	3,091,616	-0.39(-1.90%)
Apr 16, 2004	20.07	20.46	20.07	20.36	4,784,520	+0.29(+1.45%)
Apr 15, 2004	19.97	20.10	19.90	20.07	4,044,416	+0.10(+0.49%)
Apr 14, 2004	19.78	20.10	19.68	19.97	5,073,943	+0.12(+0.59%)
Apr 13, 2004	20.15	20.17	19.71	19.86	3,117,914	-0.25(-1.24%)
Apr 12, 2004	20.07	20.21	20.02	20.10	3,053,469	+0.17(+0.87%)
Apr 08, 2004	20.24	20.26	19.89	19.93	3,762,073	-0.24(-1.20%)
Apr 07, 2004	20.17	20.33	20.13	20.17	6,015,040	+0.03(+0.14%)
Apr 06, 2004	20.17	20.28	20.04	20.15	10,301,630	-0.48(-2.32%)
Apr 05, 2004	20.79	20.82	20.55	20.62	4,143,829	-0.24(-1.13%)
Apr 02, 2004	21.16	21.22	20.71	20.86	5,390,966	-0.30(-1.41%)
Apr 01, 2004	21.18	21.68	21.09	21.16	5,692,382	+0.09(+0.43%)
Mar 31, 2004	21.21	21.32	21.02	21.07	3,546,920	-0.12(-0.59%)
Mar 30, 2004	20.89	21.28	20.89	21.19	3,672,197	+0.30(+1.42%)
Mar 29, 2004	20.67	20.93	20.64	20.89	3,427,711	+0.28(+1.34%)
Mar 26, 2004	20.72	20.75	20.59	20.62	1,711,543	-0.08(-0.40%)
Mar 25, 2004	20.57	20.78	20.53	20.70	3,196,519	+0.18(+0.88%)
Mar 24, 2004	20.42	20.69	20.29	20.52	3,140,599	+0.15(+0.75%)
Mar 23, 2004	20.44	20.62	20.37	20.37	3,341,737	-0.08(-0.37%)
Mar 22, 2004	20.64	20.64	20.17	20.44	2,860,857	-0.19(-0.94%)
Mar 19, 2004	20.75	20.80	20.56	20.64	4,281,099	-0.04(-0.20%)
Mar 18, 2004	20.80	20.82	20.49	20.68	6,461,674	+0.50(+2.47%)
Mar 17, 2004	20.10	20.46	20.08	20.18	3,781,580	+0.22(+1.11%)
Mar 16, 2004	20.10	20.10	19.72	19.96	3,156,783	-0.18(-0.89%)
Mar 15, 2004	20.19	20.21	19.94	20.14	3,697,772	-0.12(-0.61%)
Mar 12, 2004	19.79	20.26	19.76	20.26	5,434,314	+0.60(+3.06%)
Mar 11, 2004	19.59	20.22	19.50	19.66	6,015,473	+0.15(+0.78%)
Mar 10, 2004	19.79	20.07	19.44	19.51	5,233,466	-0.22(-1.12%)
Mar 09, 2004	19.55	19.90	19.53	19.73	4,001,212	+0.27(+1.39%)
Mar 08, 2004	19.65	19.72	19.45	19.46	1,939,268	-0.15(-0.74%)
Mar 05, 2004	19.52	19.78	19.45	19.61	2,541,957	+0.08(+0.43%)
Mar 04, 2004	19.39	19.55	19.31	19.52	1,828,873	+0.17(+0.86%)
Mar 03, 2004	19.48	19.48	19.32	19.36	2,753,642	-0.12(-0.64%)
Mar 02, 2004	19.70	19.70	19.46	19.48	3,204,322	-0.21(-1.09%)
Mar 01, 2004	19.48	19.72	19.45	19.70	4,096,579	+0.29(+1.50%)
Feb 27, 2004	19.40	19.49	19.20	19.41	4,311,299	+0.06(+0.32%)
Feb 26, 2004	19.20	19.38	19.03	19.34	3,969,857	+0.22(+1.16%)
Feb 25, 2004	18.96	19.14	18.87	19.12	3,752,970	+0.12(+0.62%)
Feb 24, 2004	18.94	19.14	18.82	19.00	3,358,065	+0.01(+0.07%)
Feb 23, 2004	18.91	19.01	18.84	18.99	2,705,380	+0.12(+0.66%)
Feb 20, 2004	18.94	18.94	18.73	18.87	2,511,035	-0.07(-0.37%)
Feb 19, 2004	19.04	19.13	18.91	18.93	2,421,448	-0.07(-0.36%)
Feb 18, 2004	18.92	19.09	18.81	19.00	2,934,550	+0.01(+0.04%)
Feb 17, 2004	19.09	19.15	18.98	19.00	3,526,112	+0.08(+0.44%)
Feb 13, 2004	18.71	19.10	18.71	18.91	5,164,686	+0.01(+0.04%)
Feb 12, 2004	18.82	18.99	18.69	18.91	3,707,454	+0.10(+0.55%)
Feb 11, 2004	18.34	18.91	18.33	18.80	4,927,859	+0.48(+2.64%)
Feb 10, 2004	18.48	18.48	18.27	18.32	3,781,002	-0.08(-0.45%)
Feb 09, 2004	18.34	18.48	18.34	18.40	2,535,310	+0.13(+0.72%)
Feb 06, 2004	17.96	18.34	17.96	18.27	3,142,044	+0.26(+1.46%)
Feb 05, 2004	18.07	18.10	17.91	18.01	3,184,526	-0.06(-0.31%)
Feb 04, 2004	18.26	18.37	18.06	18.06	3,157,650	-0.20(-1.10%)
Feb 03, 2004	18.55	18.58	18.26	18.26	3,606,452	-0.26(-1.42%)
Feb 02, 2004	18.41	18.71	18.39	18.53	3,521,633	+0.08(+0.41%)
Jan 30, 2004	18.37	18.61	18.36	18.45	2,509,012	-0.01(-0.07%)
Jan 29, 2004	18.65	18.82	18.35	18.46	3,966,100	-0.19(-1.00%)
Jan 28, 2004	19.07	19.20	18.63	18.65	3,132,797	-0.38(-2.00%)
Jan 27, 2004	19.24	19.27	19.03	19.03	3,987,774	-0.15(-0.79%)
Jan 26, 2004	18.96	19.24	18.83	19.18	3,648,211	+0.16(+0.84%)
Jan 23, 2004	19.07	19.11	18.96	19.02	3,185,393	+0.05(+0.26%)
Jan 22, 2004	18.86	19.08	18.82	18.98	4,820,933	+0.17(+0.88%)
Jan 21, 2004	18.53	18.89	18.53	18.81	5,585,745	+0.35(+1.87%)
Jan 20, 2004	18.59	18.65	18.38	18.46	2,651,484	-0.12(-0.67%)
Jan 16, 2004	18.53	18.66	18.48	18.59	3,133,519	+0.18(+0.98%)
Jan 15, 2004	18.36	18.44	18.24	18.41	3,124,994	+0.04(+0.23%)
Jan 14, 2004	18.29	18.49	18.22	18.37	2,653,218	+0.18(+0.99%)
Jan 13, 2004	18.34	18.35	18.17	18.19	2,571,434	-0.11(-0.60%)
Jan 12, 2004	18.26	18.33	18.18	18.30	3,259,663	+0.11(+0.61%)
Jan 09, 2004	18.01	18.32	17.98	18.19	4,142,962	+0.04(+0.23%)
Jan 08, 2004	18.44	18.44	17.95	18.15	4,525,296	-0.25(-1.35%)
Jan 07, 2004	18.55	18.57	18.35	18.40	4,496,686	-0.22(-1.19%)
Jan 06, 2004	18.59	18.73	18.54	18.62	5,020,769	+0.07(+0.37%)
Jan 05, 2004	18.63	18.72	18.33	18.55	4,636,701	-0.07(-0.37%)
Jan 02, 2004	18.96	19.02	18.53	18.62	4,176,629	-0.35(-1.86%)
Dec 31, 2003	18.96	19.02	18.80	18.97	2,381,567	+0.05(+0.26%)
Dec 30, 2003	19.21	19.21	18.92	18.92	2,822,132	-0.34(-1.76%)
Dec 29, 2003	19.25	19.26	19.13	19.26	1,849,392	+0.16(+0.83%)
Dec 26, 2003	19.06	19.19	19.00	19.10	547,925	+0.14(+0.73%)
Dec 24, 2003	19.05	19.08	18.88	18.96	828,101	-0.07(-0.36%)
Dec 23, 2003	19.18	19.25	18.97	19.03	2,506,700	-0.01(-0.07%)
Dec 22, 2003	19.05	19.21	19.01	19.05	2,699,167	+0.06(+0.33%)
Dec 19, 2003	19.00	19.03	18.86	18.98	4,795,068	+0.06(+0.33%)
Dec 18, 2003	18.96	19.02	18.85	18.92	4,537,433	-0.04(-0.22%)
Dec 17, 2003	19.02	19.05	18.94	18.96	3,141,900	-0.03(-0.18%)
Dec 16, 2003	19.07	19.09	18.89	19.00	5,600,194	-0.07(-0.36%)
Dec 15, 2003	19.52	19.52	19.07	19.07	2,783,841	-0.35(-1.78%)
Dec 12, 2003	19.34	19.45	19.24	19.41	2,114,540	+0.09(+0.47%)
Dec 11, 2003	19.10	19.34	19.10	19.32	2,375,209	+0.17(+0.90%)
Dec 10, 2003	19.45	19.52	19.12	19.15	4,161,313	-0.31(-1.60%)
Dec 09, 2003	19.68	19.68	19.43	19.46	2,943,075	-0.13(-0.67%)
Dec 08, 2003	19.33	19.65	19.33	19.59	3,368,902	+0.21(+1.11%)
Dec 05, 2003	19.27	19.52	19.27	19.38	1,833,786	-0.02(-0.11%)
Dec 04, 2003	19.24	19.41	19.24	19.40	3,085,691	+0.20(+1.05%)
Dec 03, 2003	19.09	19.32	19.08	19.20	3,211,113	+0.15(+0.76%)
Dec 02, 2003	18.98	19.09	18.89	19.05	2,547,303	+0.07(+0.37%)
Dec 01, 2003	18.82	19.01	18.82	18.98	2,737,747	+0.16(+0.85%)
Nov 28, 2003	18.69	18.96	18.69	18.82	1,212,747	+0.15(+0.78%)
Nov 26, 2003	18.80	18.82	18.55	18.68	2,031,311	-0.12(-0.66%)
Nov 25, 2003	18.82	18.89	18.82	18.80	2,164,246	+0.01(+0.07%)
Nov 24, 2003	18.49	18.80	18.48	18.79	2,202,249	+0.35(+1.88%)
Nov 21, 2003	18.52	18.52	18.37	18.44	2,073,937	+0.05(+0.26%)
Nov 20, 2003	18.42	18.60	18.34	18.40	1,957,618	-0.06(-0.34%)
Nov 19, 2003	18.34	18.57	18.31	18.46	2,600,910	+0.06(+0.34%)
Nov 18, 2003	18.74	18.86	18.37	18.40	2,047,639	-0.25(-1.34%)
Nov 17, 2003	18.59	18.71	18.44	18.64	2,331,283	-0.10(-0.52%)
Nov 14, 2003	18.99	19.01	18.75	18.74	2,359,315	-0.12(-0.66%)
Nov 13, 2003	18.84	18.92	18.77	18.87	1,714,000	+0.02(+0.11%)
Nov 12, 2003	18.69	18.84	18.65	18.84	1,967,011	+0.24(+1.30%)
Nov 11, 2003	18.46	18.73	18.46	18.60	2,159,478	+0.09(+0.49%)
Nov 10, 2003	18.61	18.74	18.49	18.51	1,737,119	-0.09(-0.48%)
Nov 07, 2003	18.75	18.86	18.60	18.60	1,977,848	-0.16(-0.85%)
Nov 06, 2003	18.75	18.81	18.61	18.76	2,194,879	+0.01(+0.04%)
Nov 05, 2003	18.84	18.81	18.64	18.75	3,749,213	+0.01(+0.07%)
Nov 04, 2003	18.84	18.89	18.57	18.74	6,032,813	-0.45(-2.34%)
Nov 03, 2003	19.04	19.25	19.03	19.19	1,878,757	+0.15(+0.80%)
Oct 31, 2003	19.11	19.25	18.93	19.04	3,403,725	-0.06(-0.33%)
Oct 30, 2003	19.19	19.22	18.93	19.10	2,111,795	-0.02(-0.11%)
Oct 29, 2003	19.02	19.16	18.91	19.12	3,926,508	-0.11(-0.58%)
Oct 28, 2003	18.74	19.23	18.72	19.23	5,564,360	+0.51(+2.70%)
Oct 27, 2003	18.44	18.73	18.44	18.73	3,875,068	+0.30(+1.61%)
Oct 24, 2003	18.48	18.48	18.34	18.43	3,003,618	-0.06(-0.34%)
Oct 23, 2003	18.21	18.49	18.17	18.49	3,628,993	+0.19(+1.02%)
Oct 22, 2003	18.15	18.34	18.03	18.31	3,970,435	+0.02(+0.11%)
Oct 21, 2003	18.30	18.30	18.14	18.28	2,750,029	+0.03(+0.15%)
Oct 20, 2003	18.10	18.27	18.07	18.26	2,178,696	+0.15(+0.84%)
Oct 17, 2003	18.31	18.34	18.02	18.10	2,784,564	-0.23(-1.25%)
Oct 16, 2003	18.12	18.31	18.11	18.33	2,006,313	+0.21(+1.18%)
Oct 15, 2003	18.15	18.31	18.03	18.12	2,907,384	+0.01(+0.04%)
Oct 14, 2003	18.13	18.13	17.98	18.11	3,155,338	-0.03(-0.15%)
Oct 13, 2003	17.91	18.23	17.92	18.14	3,171,088	+0.23(+1.28%)
Oct 10, 2003	17.72	17.95	17.61	17.91	3,268,478	+0.19(+1.09%)
Oct 09, 2003	17.66	17.81	17.56	17.72	2,913,309	+0.16(+0.91%)
Oct 08, 2003	17.62	17.68	17.47	17.56	2,632,555	-0.06(-0.35%)
Oct 07, 2003	17.45	17.62	17.23	17.62	2,484,736	+0.17(+0.95%)
Oct 06, 2003	17.46	17.54	17.34	17.45	2,238,083	-0.03(-0.20%)
Oct 03, 2003	17.68	17.68	17.35	17.49	3,632,172	+0.05(+0.28%)
Oct 02, 2003	17.32	17.46	17.30	17.44	2,425,060	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.