Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	16.19	16.32	16.11	16.32	5,144	+0.13(+0.81%)
Sep 29, 2004	16.33	16.40	16.19	16.19	5,879	-0.14(-0.83%)
Sep 28, 2004	16.26	16.33	16.26	16.33	4,776	-0.14(-0.83%)
Sep 27, 2004	16.54	16.57	16.47	16.47	5,144	-0.14(-0.82%)
Sep 24, 2004	16.63	16.63	16.60	16.60	1,102	+0.00(+0.00%)
Sep 23, 2004	16.57	16.67	16.53	16.60	4,041	+0.08(+0.49%)
Sep 22, 2004	16.19	16.52	16.19	16.52	5,879	+0.33(+2.02%)
Sep 21, 2004	16.21	16.21	16.19	16.19	1,469	+0.05(+0.34%)
Sep 20, 2004	16.06	16.14	16.06	16.14	5,144	+0.15(+0.94%)
Sep 17, 2004	16.19	16.19	15.92	15.99	26,823	-0.29(-1.76%)
Sep 16, 2004	16.26	16.27	16.19	16.27	3,306	+0.08(+0.50%)
Sep 15, 2004	16.26	16.26	16.19	16.19	1,837	-0.01(-0.08%)
Sep 14, 2004	16.21	16.21	16.21	16.21	367	-0.07(-0.42%)
Sep 13, 2004	16.33	16.33	16.27	16.27	3,306	-0.05(-0.33%)
Sep 10, 2004	16.33	16.33	16.33	16.33	734	+0.07(+0.42%)
Sep 09, 2004	16.19	16.26	16.13	16.26	2,572	+0.14(+0.84%)
Sep 08, 2004	16.13	16.13	16.13	16.13	367	+0.01(+0.08%)
Sep 07, 2004	15.98	16.11	15.92	16.11	11,023	+0.19(+1.20%)
Sep 03, 2004	15.92	15.92	15.92	15.92	367	+0.02(+0.14%)
Sep 02, 2004	15.99	16.01	15.84	15.90	13,962	-0.16(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.