Tupperware Corp (NY: TUP )

0.5099 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.97 10.99 10.86 10.94 540,707 -0.01(-0.06%)
Sep 29, 2004 10.67 10.95 10.66 10.95 1,161,962 +0.28(+2.66%)
Sep 28, 2004 10.76 10.81 10.60 10.66 517,893 +0.03(+0.24%)
Sep 27, 2004 10.74 10.74 10.52 10.64 783,591 -0.10(-0.96%)
Sep 24, 2004 10.73 10.82 10.70 10.74 349,038 +0.07(+0.66%)
Sep 23, 2004 10.74 10.82 10.62 10.67 556,071 -0.06(-0.60%)
Sep 22, 2004 10.81 10.81 10.70 10.73 501,132 -0.17(-1.54%)
Sep 21, 2004 11.01 11.02 10.87 10.90 651,363 -0.04(-0.35%)
Sep 20, 2004 11.21 11.21 10.93 10.94 568,798 -0.26(-2.36%)
Sep 17, 2004 11.35 11.35 11.17 11.21 590,370 -0.06(-0.57%)
Sep 16, 2004 11.15 11.27 11.13 11.27 769,157 +0.22(+1.98%)
Sep 15, 2004 11.21 11.23 11.02 11.05 1,038,890 -0.25(-2.22%)
Sep 14, 2004 11.40 11.40 11.26 11.30 495,855 -0.10(-0.90%)
Sep 13, 2004 11.28 11.41 11.20 11.40 501,597 +0.01(+0.06%)
Sep 10, 2004 11.40 11.41 11.24 11.40 436,570 +0.00(+0.00%)
Sep 09, 2004 11.42 11.49 11.39 11.40 556,692 -0.04(-0.34%)
Sep 08, 2004 11.52 11.56 11.41 11.44 816,337 -0.05(-0.39%)
Sep 07, 2004 11.37 11.53 11.33 11.48 403,823 +0.24(+2.12%)
Sep 03, 2004 11.24 11.32 11.21 11.24 515,410 +0.00(+0.00%)
Sep 02, 2004 11.10 11.25 11.03 11.24 525,963 +0.19(+1.75%)
Sep 01, 2004 11.00 11.13 10.99 11.05 500,666 +0.05(+0.47%)
Aug 31, 2004 11.02 11.08 10.89 11.00 505,943 +0.03(+0.24%)
Aug 30, 2004 11.26 11.30 10.94 10.97 361,764 -0.28(-2.52%)
Aug 27, 2004 11.15 11.34 11.10 11.26 476,455 +0.11(+0.98%)
Aug 26, 2004 11.08 11.16 11.05 11.15 332,277 +0.04(+0.35%)
Aug 25, 2004 11.13 11.18 10.95 11.11 347,641 -0.01(-0.06%)
Aug 24, 2004 11.18 11.22 11.04 11.11 363,782 +0.03(+0.23%)
Aug 23, 2004 11.23 11.28 11.04 11.09 466,988 -0.11(-0.98%)
Aug 20, 2004 11.04 11.22 10.99 11.20 496,476 +0.19(+1.76%)
Aug 19, 2004 11.24 11.24 10.88 11.01 520,686 -0.22(-1.95%)
Aug 18, 2004 10.95 11.24 10.89 11.22 503,770 +0.28(+2.53%)
Aug 17, 2004 11.17 11.17 10.90 10.95 458,142 -0.17(-1.51%)
Aug 16, 2004 10.88 11.13 10.87 11.11 870,656 +0.29(+2.68%)
Aug 13, 2004 10.81 10.92 10.75 10.82 395,287 +0.03(+0.24%)
Aug 12, 2004 10.95 10.95 10.77 10.80 893,470 -0.14(-1.30%)
Aug 11, 2004 10.77 10.99 10.64 10.94 733,462 +0.10(+0.95%)
Aug 10, 2004 10.56 10.84 10.52 10.84 1,519,847 +0.37(+3.57%)
Aug 09, 2004 10.36 10.48 10.36 10.46 823,321 +0.12(+1.12%)
Aug 06, 2004 10.57 10.64 10.32 10.35 810,905 -0.23(-2.19%)
Aug 05, 2004 10.79 10.79 10.52 10.58 588,042 -0.14(-1.32%)
Aug 04, 2004 10.82 10.84 10.63 10.72 890,677 -0.15(-1.36%)
Aug 03, 2004 10.90 10.95 10.84 10.87 882,607 -0.02(-0.18%)
Aug 02, 2004 10.99 11.08 10.82 10.89 951,980 -0.17(-1.57%)
Jul 30, 2004 11.07 11.15 10.95 11.06 696,370 +0.00(+0.00%)
Jul 29, 2004 10.95 11.08 10.89 11.06 740,135 +0.14(+1.30%)
Jul 28, 2004 10.79 10.99 10.66 10.92 582,765 +0.14(+1.25%)
Jul 27, 2004 10.57 10.89 10.57 10.79 694,042 +0.23(+2.14%)
Jul 26, 2004 10.71 10.77 10.53 10.56 719,339 -0.14(-1.32%)
Jul 23, 2004 10.82 10.86 10.70 10.70 822,390 -0.16(-1.48%)
Jul 22, 2004 10.97 11.17 10.83 10.86 953,687 -0.22(-1.98%)
Jul 21, 2004 11.50 11.54 10.93 11.08 2,081,195 -0.07(-0.63%)
Jul 20, 2004 11.06 11.15 10.95 11.15 524,566 +0.12(+1.05%)
Jul 19, 2004 11.02 11.08 10.89 11.04 450,537 +0.08(+0.77%)
Jul 16, 2004 11.09 11.11 10.90 10.95 424,775 -0.03(-0.23%)
Jul 15, 2004 11.02 11.06 10.88 10.98 750,534 -0.04(-0.35%)
Jul 14, 2004 10.99 11.16 10.95 11.02 732,841 -0.02(-0.18%)
Jul 13, 2004 11.19 11.19 10.99 11.04 782,504 -0.15(-1.32%)
Jul 12, 2004 11.12 11.27 10.95 11.19 689,386 +0.03(+0.23%)
Jul 09, 2004 11.05 11.21 11.04 11.16 1,393,982 +0.17(+1.58%)
Jul 08, 2004 11.84 11.84 10.81 10.99 2,665,203 -0.92(-7.74%)
Jul 07, 2004 11.86 12.01 11.82 11.91 559,020 +0.02(+0.16%)
Jul 06, 2004 12.21 12.21 11.80 11.89 604,803 -0.32(-2.59%)
Jul 02, 2004 12.38 12.46 12.20 12.20 417,946 -0.13(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.