Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	35.21	35.27	34.90	34.95	10,078,006	-0.31(-0.87%)
Jan 29, 2004	34.80	35.35	34.69	35.25	11,758,107	+0.48(+1.37%)
Jan 28, 2004	34.93	35.08	34.74	34.78	12,811,781	-0.08(-0.23%)
Jan 27, 2004	34.90	35.13	34.86	34.86	13,605,285	-0.14(-0.41%)
Jan 26, 2004	34.67	35.07	34.59	35.00	12,227,544	+0.33(+0.94%)
Jan 23, 2004	34.87	35.03	34.51	34.67	14,319,148	-0.03(-0.09%)
Jan 22, 2004	34.44	34.81	34.42	34.70	13,594,737	+0.32(+0.93%)
Jan 21, 2004	33.70	34.44	33.69	34.38	16,943,932	+0.69(+2.06%)
Jan 20, 2004	33.23	33.98	33.23	33.69	21,436,380	+0.69(+2.08%)
Jan 16, 2004	33.68	33.68	32.99	33.00	23,485,640	-0.91(-2.68%)
Jan 15, 2004	34.06	34.51	33.80	33.91	10,872,121	-0.10(-0.31%)
Jan 14, 2004	34.14	34.29	33.95	34.02	9,799,339	-0.16(-0.48%)
Jan 13, 2004	34.28	34.51	34.04	34.18	11,316,031	-0.09(-0.27%)
Jan 12, 2004	33.68	34.34	33.68	34.27	15,988,548	+0.65(+1.93%)
Jan 09, 2004	33.95	33.95	33.62	33.63	9,824,867	-0.39(-1.13%)
Jan 08, 2004	33.85	34.01	33.69	34.01	9,882,343	+0.16(+0.46%)
Jan 07, 2004	33.79	33.87	33.66	33.85	11,127,094	+0.01(+0.04%)
Jan 06, 2004	33.83	34.08	33.72	33.84	11,155,832	-0.15(-0.44%)
Jan 05, 2004	34.02	34.07	33.69	33.99	12,892,033	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.