Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	38.88	39.02	38.84	39.00	11,978	+0.12(+0.32%)
Nov 29, 2004	38.96	39.02	38.75	38.88	11,489	-0.07(-0.17%)
Nov 26, 2004	38.53	38.98	38.53	38.94	5,378	+0.32(+0.83%)
Nov 24, 2004	38.66	38.75	38.52	38.62	11,000	+0.07(+0.17%)
Nov 23, 2004	38.59	38.59	38.40	38.56	17,479	-0.04(-0.11%)
Nov 22, 2004	38.50	38.71	38.34	38.60	7,089	+0.02(+0.06%)
Nov 19, 2004	38.91	38.91	38.51	38.57	17,723	-0.43(-1.11%)
Nov 18, 2004	39.11	39.17	38.97	39.01	6,722	-0.10(-0.25%)
Nov 17, 2004	39.23	39.41	39.11	39.11	12,467	-0.10(-0.25%)
Nov 16, 2004	39.36	39.39	39.17	39.20	14,056	-0.08(-0.21%)
Nov 15, 2004	39.25	39.47	39.15	39.29	19,435	+0.08(+0.21%)
Nov 12, 2004	39.06	39.20	38.86	39.20	11,734	+0.03(+0.08%)
Nov 11, 2004	39.01	39.20	39.01	39.17	5,989	+0.19(+0.48%)
Nov 10, 2004	38.80	39.15	38.80	38.98	10,512	+0.03(+0.08%)
Nov 09, 2004	38.94	39.11	38.81	38.95	14,790	+0.11(+0.27%)
Nov 08, 2004	38.86	38.86	38.71	38.84	10,756	+0.05(+0.13%)
Nov 05, 2004	38.84	39.08	38.72	38.79	17,968	+0.13(+0.34%)
Nov 04, 2004	38.66	38.68	38.04	38.66	26,035	+0.14(+0.36%)
Nov 03, 2004	38.76	38.86	38.45	38.52	37,403	+1.20(+3.22%)
Nov 02, 2004	37.81	38.05	37.26	37.32	8,067	-0.38(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.