Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	46.50	46.50	46.50	46.50	100	+0.00(+0.00%)
Dec 30, 2004	46.50	46.50	46.50	46.50	100	+0.00(+0.00%)
Dec 29, 2004	46.50	46.50	46.50	46.50	100	+3.25(+7.51%)
Dec 28, 2004	43.25	43.50	43.25	43.25	725	+0.00(+0.00%)
Dec 27, 2004	43.25	43.50	43.25	43.25	725	+0.00(+0.00%)
Dec 23, 2004	43.25	43.50	43.25	43.25	725	+0.00(+0.00%)
Dec 22, 2004	43.25	43.50	43.25	43.25	725	+0.00(+0.00%)
Dec 21, 2004	43.25	43.50	43.25	43.25	725	+0.00(+0.00%)
Dec 20, 2004	43.25	43.50	43.25	43.25	725	+0.00(+0.00%)
Dec 17, 2004	43.25	43.50	43.25	43.25	725	+0.00(+0.00%)
Dec 16, 2004	43.25	43.50	43.25	43.25	725	+0.00(+0.00%)
Dec 15, 2004	43.25	43.50	43.25	43.25	725	+0.00(+0.00%)
Dec 14, 2004	43.25	43.50	43.25	43.25	725	+0.00(+0.00%)
Dec 13, 2004	43.25	43.50	43.25	43.25	725	+0.00(+0.00%)
Dec 10, 2004	43.25	43.50	43.25	43.25	725	+0.00(+0.00%)
Dec 09, 2004	43.25	43.50	43.25	43.25	725	-2.00(-4.42%)
Dec 08, 2004	45.25	45.25	45.25	45.25	120	+0.00(+0.00%)
Dec 07, 2004	45.25	45.25	45.25	45.25	120	+0.00(+0.00%)
Dec 06, 2004	45.25	45.25	45.25	45.25	120	+0.00(+0.00%)
Dec 03, 2004	45.25	45.25	45.25	45.25	120	+0.00(+0.00%)
Dec 02, 2004	45.25	45.25	45.25	45.25	120	-1.25(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.