Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	17.09	17.22	16.63	17.18	239,792	+0.01(+0.04%)
Dec 30, 2004	16.89	17.17	16.87	17.17	174,745	+0.16(+0.95%)
Dec 29, 2004	16.83	17.23	16.83	17.01	166,402	-0.12(-0.68%)
Dec 28, 2004	17.07	17.16	16.89	17.13	174,127	+0.10(+0.57%)
Dec 27, 2004	17.19	17.20	16.89	17.03	126,230	-0.01(-0.08%)
Dec 23, 2004	17.00	17.18	16.99	17.04	129,011	-0.01(-0.08%)
Dec 22, 2004	16.94	17.14	16.94	17.05	170,882	+0.05(+0.27%)
Dec 21, 2004	16.74	17.05	16.74	17.01	268,530	+0.12(+0.73%)
Dec 20, 2004	16.98	17.00	16.75	16.89	397,233	+0.17(+1.01%)
Dec 17, 2004	17.27	17.40	16.72	16.72	1,586,615	-0.61(-3.51%)
Dec 16, 2004	17.21	17.37	17.20	17.33	295,723	+0.05(+0.26%)
Dec 15, 2004	17.18	17.31	17.07	17.28	303,139	+0.08(+0.45%)
Dec 14, 2004	17.34	17.35	16.94	17.20	606,433	-0.17(-1.01%)
Dec 13, 2004	17.28	17.38	17.11	17.38	305,611	+0.10(+0.56%)
Dec 10, 2004	17.31	17.31	17.09	17.28	384,872	+0.05(+0.27%)
Dec 09, 2004	17.20	17.30	17.05	17.23	349,336	-0.05(-0.30%)
Dec 08, 2004	17.51	17.51	17.22	17.29	266,985	-0.10(-0.56%)
Dec 07, 2004	17.77	17.82	17.32	17.38	255,706	-0.47(-2.61%)
Dec 06, 2004	17.67	17.97	17.67	17.85	429,061	+0.05(+0.25%)
Dec 03, 2004	17.71	17.86	17.66	17.81	545,094	-0.05(-0.29%)
Dec 02, 2004	17.55	17.86	17.49	17.86	227,277	+0.16(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.