Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	22.20	22.42	22.08	22.23	732,619	+0.12(+0.54%)
Feb 26, 2004	22.01	22.26	21.87	22.11	602,931	+0.00(+0.00%)
Feb 25, 2004	22.31	22.32	21.91	22.11	693,595	-0.27(-1.21%)
Feb 24, 2004	22.01	22.45	21.85	22.38	636,414	+0.37(+1.70%)
Feb 23, 2004	22.41	22.54	21.91	22.01	422,075	-0.40(-1.78%)
Feb 20, 2004	22.64	22.79	22.05	22.41	464,401	-0.04(-0.19%)
Feb 19, 2004	22.78	22.88	22.44	22.45	415,237	-0.45(-1.96%)
Feb 18, 2004	22.74	22.90	22.65	22.90	598,923	+0.01(+0.04%)
Feb 17, 2004	22.72	23.05	22.72	22.89	757,496	+0.21(+0.93%)
Feb 13, 2004	22.66	22.82	22.52	22.68	599,041	+0.02(+0.08%)
Feb 12, 2004	22.43	22.77	22.37	22.66	479,610	+0.14(+0.60%)
Feb 11, 2004	22.39	22.58	22.02	22.53	637,004	+0.05(+0.23%)
Feb 10, 2004	22.19	22.60	22.14	22.48	961,696	+0.29(+1.30%)
Feb 09, 2004	22.03	22.19	21.76	22.19	504,015	+0.05(+0.23%)
Feb 06, 2004	22.21	22.27	22.04	22.14	548,226	+0.00(+0.00%)
Feb 05, 2004	21.64	22.33	21.54	22.14	1,486,461	+0.51(+2.35%)
Feb 04, 2004	21.48	21.68	21.30	21.63	807,485	+0.03(+0.12%)
Feb 03, 2004	21.95	21.98	21.50	21.60	696,778	-0.49(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.