Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	6.989	7.065	6.902	6.999	21,162	+0.10(+1.45%)
Apr 29, 2004	7.051	7.171	6.899	6.899	22,322	-0.16(-2.25%)
Apr 28, 2004	7.237	7.244	7.058	7.058	23,191	-0.16(-2.20%)
Apr 27, 2004	7.085	7.227	7.085	7.216	18,263	+0.07(+0.97%)
Apr 26, 2004	7.121	7.175	7.075	7.147	7,827	-0.01(-0.14%)
Apr 23, 2004	7.085	7.158	7.085	7.158	10,726	+0.05(+0.68%)
Apr 22, 2004	7.171	7.171	7.109	7.109	12,175	+0.03(+0.39%)
Apr 21, 2004	7.092	7.154	6.906	7.082	19,133	-0.09(-1.30%)
Apr 20, 2004	7.051	7.244	7.051	7.175	24,351	+0.03(+0.43%)
Apr 19, 2004	6.961	7.144	6.902	7.144	29,279	+0.19(+2.78%)
Apr 16, 2004	6.899	6.951	6.820	6.951	11,595	+0.06(+0.85%)
Apr 15, 2004	6.530	6.892	6.530	6.892	32,468	+0.39(+5.99%)
Apr 14, 2004	6.633	6.633	6.416	6.502	33,918	-0.16(-2.33%)
Apr 13, 2004	6.830	6.830	6.644	6.657	32,178	-0.17(-2.48%)
Apr 12, 2004	6.830	6.833	6.747	6.827	19,423	+0.03(+0.46%)
Apr 08, 2004	6.820	6.830	6.740	6.795	13,045	+0.00(+0.00%)
Apr 07, 2004	6.733	6.795	6.733	6.795	8,986	+0.02(+0.31%)
Apr 06, 2004	6.802	6.802	6.726	6.775	23,191	+0.05(+0.77%)
Apr 05, 2004	6.589	6.792	6.457	6.723	23,481	+0.18(+2.80%)
Apr 02, 2004	6.602	6.602	6.488	6.540	7,827	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.