Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.96	10.98	10.90	10.95	240,445	-0.01(-0.12%)
May 27, 2004	10.96	10.99	10.88	10.96	220,188	+0.00(+0.00%)
May 26, 2004	10.99	10.99	10.88	10.96	434,656	+0.01(+0.06%)
May 25, 2004	10.92	10.99	10.79	10.96	348,220	+0.04(+0.36%)
May 24, 2004	10.88	10.95	10.84	10.92	160,657	+0.06(+0.54%)
May 21, 2004	10.92	11.00	10.82	10.86	185,088	-0.05(-0.47%)
May 20, 2004	10.70	10.94	10.68	10.91	245,083	+0.21(+2.00%)
May 19, 2004	10.86	10.99	10.67	10.70	315,439	-0.13(-1.19%)
May 18, 2004	10.66	10.83	10.63	10.83	298,430	+0.16(+1.52%)
May 17, 2004	10.93	10.93	10.64	10.66	383,011	-0.27(-2.48%)
May 14, 2004	10.83	11.08	10.70	10.94	518,619	+0.11(+1.02%)
May 13, 2004	10.92	10.94	10.70	10.83	272,298	-0.10(-0.89%)
May 12, 2004	10.67	10.92	10.51	10.92	544,905	+0.22(+2.05%)
May 11, 2004	10.35	10.70	10.28	10.70	562,687	+0.39(+3.83%)
May 10, 2004	9.843	10.34	9.830	10.31	914,618	+0.45(+4.52%)
May 07, 2004	9.959	10.13	9.778	9.862	471,457	-0.16(-1.55%)
May 06, 2004	9.882	10.10	9.733	10.02	994,715	+0.27(+2.72%)
May 05, 2004	9.830	9.856	9.649	9.752	290,544	+0.00(+0.00%)
May 04, 2004	9.908	10.02	9.675	9.752	1,115,479	-0.14(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.