Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	11.94	12.05	11.92	12.03	301,226	+0.10(+0.85%)
Jun 29, 2004	11.81	11.95	11.81	11.93	335,213	+0.08(+0.71%)
Jun 28, 2004	12.00	12.01	11.81	11.84	372,459	-0.18(-1.52%)
Jun 25, 2004	12.12	12.14	12.02	12.03	242,564	-0.15(-1.24%)
Jun 24, 2004	12.22	12.25	12.14	12.18	597,331	-0.03(-0.21%)
Jun 23, 2004	12.03	12.24	12.00	12.20	423,206	+0.20(+1.65%)
Jun 22, 2004	11.91	12.03	11.87	12.00	189,488	+0.08(+0.68%)
Jun 21, 2004	11.98	12.00	11.92	11.92	348,714	-0.07(-0.57%)
Jun 18, 2004	11.91	11.99	11.90	11.99	223,009	+0.04(+0.31%)
Jun 17, 2004	11.93	11.97	11.86	11.96	289,587	+0.12(+1.02%)
Jun 16, 2004	11.70	11.86	11.70	11.83	229,527	+0.18(+1.57%)
Jun 15, 2004	11.51	11.68	11.51	11.65	202,524	+0.19(+1.67%)
Jun 14, 2004	11.48	11.54	11.43	11.46	135,947	-0.11(-0.95%)
Jun 10, 2004	11.47	11.59	11.44	11.57	182,039	+0.18(+1.60%)
Jun 09, 2004	11.41	11.45	11.30	11.39	386,892	-0.09(-0.80%)
Jun 08, 2004	11.54	11.64	11.44	11.48	153,639	-0.06(-0.52%)
Jun 07, 2004	11.41	11.56	11.36	11.54	184,832	+0.16(+1.43%)
Jun 04, 2004	11.41	11.41	11.31	11.38	299,364	-0.03(-0.24%)
Jun 03, 2004	11.57	11.57	11.41	11.41	303,554	-0.12(-1.01%)
Jun 02, 2004	11.56	11.58	11.47	11.52	348,249	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.