Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	45.00	45.50	44.99	45.20	21,782,004	+0.00(+0.00%)
Sep 29, 2004	44.69	45.20	44.65	45.20	20,241,816	+0.42(+0.93%)
Sep 28, 2004	44.30	44.78	44.13	44.78	17,035,254	+0.53(+1.19%)
Sep 27, 2004	44.61	44.63	44.11	44.26	20,084,650	-0.48(-1.06%)
Sep 24, 2004	44.86	45.10	44.73	44.73	13,418,648	-0.02(-0.05%)
Sep 23, 2004	44.90	45.03	44.70	44.76	11,936,138	-0.04(-0.10%)
Sep 22, 2004	45.27	45.30	44.78	44.80	18,864,086	-0.77(-1.69%)
Sep 21, 2004	45.41	45.80	45.34	45.57	12,090,535	+0.34(+0.76%)
Sep 20, 2004	45.23	45.53	45.11	45.23	13,839,775	-0.20(-0.45%)
Sep 17, 2004	45.50	45.61	45.08	45.43	15,376,688	-0.08(-0.17%)
Sep 16, 2004	45.20	45.59	45.13	45.51	12,160,807	+0.48(+1.08%)
Sep 15, 2004	45.16	45.17	44.80	45.03	13,511,840	-0.27(-0.60%)
Sep 14, 2004	45.37	45.40	44.93	45.30	11,525,590	-0.09(-0.20%)
Sep 13, 2004	45.20	45.61	45.17	45.39	17,071,020	+0.24(+0.54%)
Sep 10, 2004	44.86	45.23	44.53	45.15	14,762,628	+0.41(+0.92%)
Sep 09, 2004	44.36	45.05	44.35	44.74	15,165,117	+0.37(+0.83%)
Sep 08, 2004	44.48	44.89	44.12	44.37	15,007,194	-0.24(-0.53%)
Sep 07, 2004	44.39	44.73	44.23	44.61	14,412,276	+0.56(+1.26%)
Sep 03, 2004	44.33	44.55	43.83	44.05	13,808,039	-0.49(-1.11%)
Sep 02, 2004	43.68	44.55	43.65	44.54	12,154,762	+0.77(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.