Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5864	5900	5827	5846	0	+35.94(+0.62%)
Sep 29, 2004	5844	5877	5810	5810	0	-39.47(-0.67%)
Sep 28, 2004	5872	5884	5832	5849	2,714,800	+0.00(+0.00%)
Sep 27, 2004	5872	5884	5832	5849	0	-42.99(-0.73%)
Sep 24, 2004	5944	5944	5883	5892	0	-45.04(-0.76%)
Sep 23, 2004	5922	5938	5907	5937	0	-32.93(-0.55%)
Sep 22, 2004	5962	5970	5929	5970	0	+20.92(+0.35%)
Sep 21, 2004	5902	5949	5895	5949	0	+84.72(+1.44%)
Sep 20, 2004	5847	5892	5814	5865	0	+46.15(+0.79%)
Sep 17, 2004	5902	5902	5814	5818	0	-72.66(-1.23%)
Sep 16, 2004	5826	5895	5826	5891	0	+19.98(+0.34%)
Sep 15, 2004	5911	5930	5861	5871	0	-48.70(-0.82%)
Sep 14, 2004	5956	5970	5915	5920	0	-8.45(-0.14%)
Sep 13, 2004	5918	5942	5889	5928	0	+82.03(+1.40%)
Sep 10, 2004	5877	5899	5832	5846	0	+3.26(+0.06%)
Sep 09, 2004	5854	5860	5817	5843	0	-3.09(-0.05%)
Sep 08, 2004	5866	5887	5835	5846	0	-0.81(-0.01%)
Sep 07, 2004	5786	5847	5786	5847	0	+70.84(+1.23%)
Sep 06, 2004	5747	5785	5713	5776	0	+14.85(+0.26%)
Sep 03, 2004	5860	5880	5759	5761	0	-91.71(-1.57%)
Sep 02, 2004	5870	5872	5818	5853	0	-5.29(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.