Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.085	1.102	1.068	1.100	19,193,432	+0.01(+1.04%)
Jun 29, 2004	1.060	1.089	1.060	1.089	16,801,110	+0.02(+2.32%)
Jun 28, 2004	1.082	1.084	1.062	1.064	10,193,201	-0.02(-1.45%)
Jun 25, 2004	1.095	1.106	1.078	1.080	11,605,627	-0.03(-2.65%)
Jun 24, 2004	1.109	1.115	1.104	1.109	19,668,068	+0.01(+0.64%)
Jun 23, 2004	1.052	1.102	1.052	1.102	20,873,798	+0.05(+5.04%)
Jun 22, 2004	1.047	1.058	1.037	1.049	9,293,688	+0.00(+0.15%)
Jun 21, 2004	1.042	1.060	1.042	1.047	11,744,701	-0.00(-0.45%)
Jun 18, 2004	1.054	1.068	1.049	1.052	7,933,574	-0.01(-0.56%)
Jun 17, 2004	1.057	1.071	1.042	1.058	11,466,554	+0.00(+0.19%)
Jun 16, 2004	1.052	1.064	1.040	1.056	11,976,916	-0.00(-0.33%)
Jun 15, 2004	1.029	1.069	1.029	1.060	32,452,632	+0.06(+5.83%)
Jun 14, 2004	0.9879	1.004	0.9758	1.001	16,158,055	-0.02(-1.92%)
Jun 10, 2004	1.025	1.029	1.011	1.021	7,235,654	+0.01(+0.54%)
Jun 09, 2004	1.035	1.035	1.006	1.015	21,617,650	-0.02(-1.52%)
Jun 08, 2004	1.055	1.060	1.031	1.031	17,633,000	-0.02(-2.05%)
Jun 07, 2004	1.035	1.060	1.032	1.053	11,966,708	+0.03(+2.48%)
Jun 04, 2004	1.035	1.035	1.017	1.027	18,410,026	+0.01(+1.00%)
Jun 03, 2004	1.035	1.035	1.008	1.017	19,294,228	-0.02(-1.67%)
Jun 02, 2004	1.054	1.055	1.033	1.034	23,688,444	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.