Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	24.68	24.94	24.60	24.90	11,856,514	+0.13(+0.51%)
Jul 29, 2004	24.85	25.01	24.55	24.78	12,825,271	+0.05(+0.19%)
Jul 28, 2004	24.68	24.92	24.26	24.73	12,794,692	+0.11(+0.43%)
Jul 27, 2004	24.44	24.78	24.34	24.62	12,727,690	+0.29(+1.21%)
Jul 26, 2004	24.31	24.44	24.12	24.33	12,124,822	-0.04(-0.16%)
Jul 23, 2004	24.42	24.64	24.26	24.37	15,378,243	-0.17(-0.68%)
Jul 22, 2004	24.37	24.68	24.10	24.54	19,289,544	-0.03(-0.11%)
Jul 21, 2004	24.85	25.22	24.48	24.56	27,198,932	+0.28(+1.15%)
Jul 20, 2004	23.97	24.43	23.68	24.28	17,339,290	+0.27(+1.11%)
Jul 19, 2004	23.98	24.17	23.82	24.02	13,658,224	+0.09(+0.36%)
Jul 16, 2004	24.18	24.22	23.86	23.93	15,258,179	-0.09(-0.36%)
Jul 15, 2004	24.38	24.44	23.96	24.02	18,199,824	-0.30(-1.23%)
Jul 14, 2004	24.60	24.87	24.21	24.32	16,346,101	-0.46(-1.86%)
Jul 13, 2004	24.48	24.86	24.48	24.78	14,439,615	+0.16(+0.65%)
Jul 12, 2004	24.68	24.78	24.50	24.62	14,160,815	+0.05(+0.19%)
Jul 09, 2004	24.71	24.72	24.44	24.57	10,791,676	+0.05(+0.22%)
Jul 08, 2004	24.63	24.84	24.46	24.52	14,418,330	-0.07(-0.30%)
Jul 07, 2004	24.86	24.93	24.45	24.59	20,451,062	-0.26(-1.05%)
Jul 06, 2004	25.35	25.36	24.83	24.85	22,616,262	-0.55(-2.18%)
Jul 02, 2004	25.47	25.68	25.32	25.40	12,550,817	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.