Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	41.32	41.32	41.13	41.13	20,535	-0.21(-0.51%)
Dec 30, 2004	41.31	41.37	41.21	41.35	18,090	+0.08(+0.20%)
Dec 29, 2004	41.21	41.29	41.15	41.27	22,857	+0.08(+0.20%)
Dec 28, 2004	40.82	41.18	40.82	41.18	14,056	+0.38(+0.92%)
Dec 27, 2004	40.97	41.01	40.68	40.81	18,579	+0.07(+0.18%)
Dec 23, 2004	40.78	40.97	40.73	40.73	12,345	+0.05(+0.12%)
Dec 22, 2004	40.48	40.68	40.30	40.68	19,068	+0.27(+0.67%)
Dec 21, 2004	40.33	40.46	40.25	40.41	24,568	+0.24(+0.59%)
Dec 20, 2004	40.70	40.70	40.08	40.18	13,078	-0.47(-1.16%)
Dec 17, 2004	40.46	40.71	40.10	40.65	24,813	-0.61(-1.48%)
Dec 16, 2004	40.87	41.29	40.87	41.26	22,613	+0.56(+1.37%)
Dec 15, 2004	40.68	40.75	40.35	40.70	10,634	+0.15(+0.36%)
Dec 14, 2004	40.30	40.65	40.30	40.55	13,445	+0.25(+0.63%)
Dec 13, 2004	40.17	40.32	40.00	40.30	14,790	+0.20(+0.51%)
Dec 10, 2004	40.07	40.10	39.92	40.10	5,867	+0.02(+0.04%)
Dec 09, 2004	39.76	40.18	39.49	40.08	8,189	+0.19(+0.47%)
Dec 08, 2004	39.31	39.89	39.31	39.89	17,112	+0.70(+1.80%)
Dec 07, 2004	39.69	39.76	39.19	39.19	20,779	-0.53(-1.34%)
Dec 06, 2004	39.69	39.73	39.43	39.72	13,201	-0.10(-0.25%)
Dec 03, 2004	39.85	40.10	39.73	39.82	15,401	-0.20(-0.51%)
Dec 02, 2004	39.64	40.05	39.64	40.02	9,045	+0.42(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.