Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	39.10	39.10	38.89	39.03	39,848	+0.09(+0.23%)
Aug 30, 2004	39.30	39.30	38.94	38.94	28,847	-0.48(-1.22%)
Aug 27, 2004	39.33	39.43	39.33	39.42	4,767	+0.30(+0.76%)
Aug 26, 2004	39.20	39.22	39.09	39.13	3,422	-0.07(-0.19%)
Aug 25, 2004	38.91	39.24	38.86	39.20	8,189	+0.38(+0.99%)
Aug 24, 2004	38.95	39.02	38.78	38.82	5,622	+0.02(+0.06%)
Aug 23, 2004	38.84	39.08	38.77	38.79	47,670	-0.10(-0.25%)
Aug 20, 2004	38.61	38.89	38.61	38.89	1,100	+0.36(+0.93%)
Aug 19, 2004	38.66	38.66	38.45	38.53	2,933	-0.20(-0.52%)
Aug 18, 2004	38.07	38.74	38.07	38.74	5,744	+0.56(+1.45%)
Aug 17, 2004	38.13	38.29	38.06	38.18	5,989	+0.13(+0.34%)
Aug 16, 2004	37.49	38.09	37.49	38.05	6,600	+0.52(+1.37%)
Aug 13, 2004	37.98	37.98	37.48	37.53	32,880	-0.37(-0.97%)
Aug 12, 2004	37.98	38.12	37.90	37.90	39,359	-0.15(-0.39%)
Aug 11, 2004	37.49	38.05	37.49	38.05	14,423	+0.67(+1.79%)
Aug 10, 2004	37.08	37.38	37.01	37.38	4,278	+0.38(+1.02%)
Aug 09, 2004	37.01	37.12	37.00	37.00	3,178	-0.08(-0.22%)
Aug 06, 2004	37.39	37.39	37.04	37.08	30,680	-0.56(-1.48%)
Aug 05, 2004	38.33	38.33	37.63	37.64	5,867	-0.74(-1.92%)
Aug 04, 2004	38.39	38.39	38.21	38.38	2,444	-0.12(-0.32%)
Aug 03, 2004	38.65	38.72	38.47	38.50	5,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.